S&P 500
2804.94
+54.15 +1.97%
Dow Indu
25744.53
+493.98 +1.96%
Nasdaq
7624.04
+193.30 +2.60%
Crude Oil
71.93
+0.15 +0.21%
Gold
1229.080
+1.965 +0.16%
Euro
1.158750
+0.000180 +0.02%
US Dollar
95.050
+0.010 +0.01%
Strong

S&P MIDCAP 400 INDEX (E-MINI) Sep 2018 (E) Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Sep 2018 (E) (CME:EMD.U18.E)

2046.28 +0.18 (+0.01%)

2018-09-21 11:08:05, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Sep 2018 (E) (CME:EMD.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2046.28
Settle Time11:08
Previous Close2047.8
Low2047.50
Open Int.9893
Contract High2055
Contract Low1852.2
Estimated Volume2199
Open Time18:00
Net Change0.18
Open2047.50
High2050.30
Volume39
Time2018-09-21 11:08:05
Contract High Date2018-08-27
Contract Low Date2018-04-02
Expiration2018-09-21
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

LIFEVANTAGE CORP (LFVN) +55

19 minutes ago

Trading up +0.30 (+2.87%) at 10.77. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BANK of AMERICA CORP (BML.PR.L) -100

16 minutes ago

Trading down -0.150 (-0.63%) at 23.510. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EQUITY PUTS TRIN INDEX TOTAL (@SPQET) +85

14 minutes ago

Trading up +0.4233 (+27.80%) at 1.9458. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EQUITY ONLY PUTS ISSUES TOTAL (@IPQRT) -100

14 minutes ago

Trading down -2666 (-19.59%) at 10944. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P GSCI Nov 2018 (E) (GD.X18.E) +80

2 hours, 4 minutes ago

Trading up +0.55 (+0.11%) at 483.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 INDEX ANNUAL DIVIDEND INDEX Dec 2023 (E) (SDA.Z23.E) -75

1 hour, 22 minutes ago

Trading up +0.50 (+0.78%) at 64.95. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Mexican Peso/Australian Dollar (MXNAUD) +90

this minute

Trading up +0.000215 (+0.29%) at 0.074645. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Singapore Dollar/United Arab Emirates Dirham (SGDAED) -85

56 minutes ago

Trading up +0.00475 (+0.18%) at 2.67440. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

LEADER SHORT DURATION BOND FUND CL I (LCCIX) +85

14 hours ago

Trading up +0.01 (+0.11%) at 9.03. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

MADISON CONSERVATIVE ALLOCATION FUND CL B (MCNBX) -85

14 hours ago

Trading down -0.01 (-0.10%) at 10.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.