S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.15
-0.21 -0.30%
Gold
1223.925
-0.275 -0.02%
Euro
1.145350
-0.000925 -0.08%
US Dollar
96.038
+0.015 +0.02%
Weak

S&P MIDCAP 400 INDEX (E-MINI) Jun 2018 (E) Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Jun 2018 (E) (CME:EMD.M18.E)

1989.49 -7.21 (-0.36%)

2018-06-15 11:18:36, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Jun 2018 (E) (CME:EMD.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1989.49
Open1993.10
High1997.20
Volume21
Time2018-06-15 11:18:36
Contract High Date2018-06-12
Contract Low Date2018-02-05
Expiration2018-06-15
Close Time17:00
Settle Time11:18
Previous Close1981.4
Low1981.40
Open Int.12110
Contract High2009.4
Contract Low1800
Estimated Volume2406
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P MIDCAP 400 INDEX (E-MINI) Jun 2018 (E) (EMD.M18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

OBSEVA SA COMMON SHARES (OBSV) +85

10 hours ago

Trading up +0.9200 (+5.37%) at 17.3900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DIGITAL UNITS VENTURES (DUTV) -75

11 hours ago

Trading down -0.0004 (-6.45%) at 0.0062. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

EXCHG ONLY NASDAQ NCM NET TICK (@LISN) +75

9 hours ago

Trading up +27 (0.00%) at -109. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ ASIA CONSUMER SERVICES NTR INDEX (NQASIA5000N) -100

12 minutes ago

Trading down -30.25 (-2.14%) at 1385.34. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DOMESTIC HOT-ROLLED COIL STEEL Feb 2019 (E) (HRC.G19.E) +75

14 hours ago

Trading up +4 (+0.51%) at 794. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRITISH POUND/SWISS FRANC Dec 2018 (E) (PSF.Z18.E) -75

10 hours ago

Trading down -0.0003 (-0.02%) at 1.2889. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Israeli Shekel/Polish New Zloty (ILSPLN) +100

13 hours ago

Trading down -0.00025 (-0.02%) at 1.02115. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Australian Dollar/ (AUDLFX) -100

12 minutes ago

Trading down -0.0006 (-0.04%) at 1.4314. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SHENKMAN CAPITAL FLOATING RATE HIGH INCOME FUND CL F (SFHFX) +75

2 hours ago

Trading unchanged at 9.8. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK LIFEPATH INDEX 2055 PORTF CL K SHARES (LIVKX) -85

2 hours ago

Trading down -0.06 (-0.40%) at 14.83. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.