S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
68.47
-0.89 -1.28%
Gold
1235.565
+11.365 +0.93%
Euro
1.146465
+0.000270 +0.02%
US Dollar
95.853
-0.170 -0.18%
Weak

S&P MIDCAP 400 INDEX (E-MINI) Jun 2018 (E) Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Jun 2018 (E) (CME:EMD.M18.E)

1989.49 -7.21 (-0.36%)

2018-06-15 11:18:36, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Jun 2018 (E) (CME:EMD.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1989.49
Open1993.10
High1997.20
Volume21
Time2018-06-15 11:18:36
Contract High Date2018-06-12
Contract Low Date2018-02-05
Expiration2018-06-15
Close Time17:00
Settle Time11:18
Previous Close1981.4
Low1981.40
Open Int.12110
Contract High2009.4
Contract Low1800
Estimated Volume2406
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SEANERGY MARITIME (SHIP) +90

14 hours ago

Trading up +0.106961 (+10.97%) at 0.970000. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COHEN & STEERS CLOSED-END OPPORTUNITY (FOF) -100

14 hours ago

Trading down -0.1231 (-1.03%) at 11.8769. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EQUITY PUTS TRIN INDEX TOTAL (@SPQET) +85

14 hours ago

Trading up +0.2492 (+11.88%) at 2.0977. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EM ASIA FINANCIALS TRUST INDEX (NQEMASIA8000T) -90

13 minutes ago

Trading down -18.25 (-1.30%) at 1388.35. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

PALLADIUM Dec 2018 (E) (PA.Z18.E) +100

12 minutes ago

Trading up +14.7 (+1.32%) at 1122.4. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INR/USD STANDARD Oct 2018 (E) (SIR.V18.E) -75

11 minutes ago

Trading up +0.32 (+0.24%) at 135.97. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

New Zealand Dollar/Thai Baht (NZDTHB) +70

6 minutes ago

Trading up +0.0193 (+0.09%) at 21.5495. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Tunisian Dinar/Danish Krone (TNDDKK) -75

1 minute ago

Trading up +0.00085 (+0.04%) at 2.28335. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X FUND A CL (RYSDX) +75

6 hours ago

Trading up +0.33 (+0.66%) at 50.23. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TOCQUEVILLE FUND (TOCQX) -85

6 hours ago

Trading down -0.13 (-0.36%) at 36.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.