S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.27
+1.49 +2.11%
Gold
1198.975
+2.565 +0.21%
Euro
1.174830
+0.000580 +0.05%
US Dollar
94.253
+0.037 +0.04%
Strong

S&P MIDCAP 400 INDEX (E-MINI) Mar 2018 (E) Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Mar 2018 (E) (CME:EMD.H18.E)

1924.83 +2.03 (+0.11%)

2018-03-16 12:42:53, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Mar 2018 (E) (CME:EMD.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1924.83
Settle Time12:42
Previous Close1921.9
Low1918.70
Open Int.11409
Contract High2003.9
Contract Low1761
Estimated Volume2655
Open Time18:00
Net Change2.03
Open1931.10
High1934.60
Volume7
Time2018-03-16 12:42:53
Contract High Date2018-01-24
Contract Low Date2018-02-05
Expiration2018-03-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P MIDCAP 400 INDEX (E-MINI) Mar 2018 (E) (EMD.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

QUORUM HEALTH CORP (QHC) +70

1 hour, 20 minutes ago

Trading up +0.17 (+3.64%) at 4.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ROADRUNNER TRANS (RRTS) -85

1 hour, 20 minutes ago

Trading down -0.1002 (-9.28%) at 0.9798. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

FIRST TRUST GLOBAL TACTICAL CO (FTGC.IV) +70

50 minutes ago

Trading up +0.1156 (+0.59%) at 19.7906. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RUSSELL 2000 TRIN (@RIRT) -100

1 hour, 15 minutes ago

Trading down -0.3024 (-29.96%) at 0.7071. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/AUSTRALIAN $ (NEW) Dec 2018 (E) (KRA.Z18.E) +85

12 hours ago

Trading up +0.0073 (+0.45%) at 1.6303. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

30 DAY FED FUND Jan 2020 (E) (ZQ.F20.E) -85

20 minutes ago

Trading down -0.005 (-0.01%) at 97.160. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Polish New Zloty/Singapore Dollar (PLNSGD) +85

this minute

Trading up +0.001450 (+0.39%) at 0.373695. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Norwegian Krone (CADNOK) -60

this minute

Trading down -0.01165 (-0.18%) at 6.29165. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

BLACKROCK COMMODITY STRATEGIES FUND INST SHARES (BICSX) +70

17 hours ago

Trading up +0.03 (+0.39%) at 7.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TIAA-CREF LIFECYCLE 2010 FUND INSTL CL (TCTIX) -75

17 hours ago

Trading unchanged at 11.85. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.