S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.71
+0.13 +0.19%
Gold
1271.42
+2.00 +0.16%
Euro
1.16633
-0.00032 -0.03%
US Dollar
94.513
-0.007 -0.01%
Strong

S&P MIDCAP 400 INDEX (E-MINI) Mar 2018 (E) Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Mar 2018 (E) (CME:EMD.H18.E)

1924.83 +2.03 (+0.11%)

2018-03-16 12:42:53, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Mar 2018 (E) (CME:EMD.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1924.83
Settle Time12:42
Previous Close1921.9
Low1918.70
Open Int.11409
Contract High2003.9
Contract Low1761
Estimated Volume2655
Open Time18:00
Net Change2.03
Open1931.10
High1934.60
Volume7
Time2018-03-16 12:42:53
Contract High Date2018-01-24
Contract Low Date2018-02-05
Expiration2018-03-16
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SHAW COMMUNICATIONS INC (SJR.B) +85

2 days ago

Trading up +0.28 (+1.01%) at 27.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DIVERSICARE HEALTH CARE SERVICE (DVCR) -85

2 days ago

Trading down -0.100 (-1.43%) at 6.900. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 600 GAS UTIL INDUSTRY (SP600-551020) +100

2 days ago

Trading up +3.81 (+0.48%) at 796.70. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares CURRENCY HEDGED INTL HI [TOTAL CASH/UNIT] (HHYX.TC) -85

2 days ago

Trading down -3735.96 (-57.20%) at 6531.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL (E-MINI) Aug 2018 (E) (QM.Q18.E) +90

15 minutes ago

Trading up +0.150 (+0.22%) at 68.725. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ULTRA 10 YEAR NOTE- ULTRA T BOND Sep 2018 (E) (NUB.U18.E) -85

2 days ago

Trading down -0.0625 (-100.00%) at 0.0000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Omani Rial/British Pound (OMRGBP) +85

2 days ago

Trading up +0.00060 (+0.03%) at 1.95835. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Canadian Dollar/Bermuda Dollar (CADBMD) -85

this minute

Trading down -0.001025 (-0.14%) at 0.754950. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MORGAN STANLEY INST FUND GLOBAL DISCOVERY PORTF CL L (MGDLX) +85

20 hours ago

Trading up +0.18 (+1.11%) at 16.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LIFEPATH ACTIVE 2040 PORTFOLIO CL A (BAPHX) -85

20 hours ago

Trading down -0.04 (-0.36%) at 11.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.