S&P 500
2772.17
-7.49 -0.27%
Dow Indu
24966.13
-124.35 -0.50%
Nasdaq
7742.87
-3.51 -0.05%
Crude Oil
65.64
+0.79 +1.23%
Gold
1278.125
-3.000 -0.23%
Euro
1.160815
+0.002165 +0.19%
US Dollar
94.779
-0.009 -0.01%
Strong

S&P MIDCAP 400 INDEX (E-MINI) Mar 2018 (E) Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Mar 2018 (E) (CME:EMD.H18.E)

1924.83 +2.03 (+0.11%)

2018-03-16 12:42:53, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Mar 2018 (E) (CME:EMD.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1924.83
Settle Time12:42
Previous Close1921.9
Low1918.70
Open Int.11409
Contract High2003.9
Contract Low1761
Estimated Volume2655
Open Time18:00
Net Change2.03
Open1931.10
High1934.60
Volume7
Time2018-03-16 12:42:53
Contract High Date2018-01-24
Contract Low Date2018-02-05
Expiration2018-03-16
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

MOGO FINANCE TECH INC COMMON SHARE (MOGO) +85

46 minutes ago

Trading up +0.073 (+2.39%) at 3.133. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PETROTEQ ENERGY INC (PQE) -75

1 hour, 11 minutes ago

Trading down -0.08 (-7.27%) at 1.02. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P SM-CAP 600 CAPPED INFO TECH (SP600C-45) +85

14 minutes ago

Trading up +3.61 (+0.48%) at 751.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

POWERSHARES PUREBETA FTSE DVLPD EX-NORTH AM PTFLO IOPV (PBDM.IV) -100

14 minutes ago

Trading down -0.5610 (-2.19%) at 25.0416. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (TAS) Aug 2018 (E) (CLT.Q18.E) +100

30 minutes ago

Trading up +6 (0.00%) at 4. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RUSSIAN RUBLE Sep 2018 (E) (6R.U18.E) -85

1 hour, 34 minutes ago

Trading down -0.000105 (-0.67%) at 0.015590. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Australian Dollar (HKDAUD) +100

this minute

Trading up +0.000425 (+0.25%) at 0.171710. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Haitian Gourde/US Dollar (HTGUSD) -75

17 hours ago

Trading unchanged at 0.01513. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DFA - US LG-CAP GROWTH PORTFOLIO (DUSLX) +75

15 hours ago

Trading up +0.03 (+0.15%) at 20.45. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AIG INCOME EXPLORER FUND - CL A (IEAAX) -75

15 hours ago

Trading unchanged at 15.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.