S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.21
-0.16 -0.26%
Gold
1341.295
-0.370 -0.03%
Euro
1.23881
+0.00031 +0.03%
US Dollar
89.362
+0.175 +0.20%
Weak

EURO/CANADIAN $ Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO/CANADIAN $ Dec 2017 (E) (CME:ECD.Z17.E)

1.5192 +0.0047 (+0.31%)

2017-12-18 10:24:36, 10 min delay

EURO/CANADIAN $ Dec 2017 (E) (CME:ECD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5192
Settle Time10:24
Previous Close1.5175
Low1.5016
Open Int.566
Contract High1.5377
Contract Low1.4553
Estimated Volume30
Expiration2017-12-18
Close Time17:00
Net Change0.0047
Open1.5155
High1.5203
Volume30
Time2017-12-18 10:24:36
Contract High Date2017-11-30
Contract Low Date2017-09-27
First Delivery2017-12-20
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/CANADIAN $ Dec 2017 (E) (ECD.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   2 days ago
S&P 500 Has Best Week Since 2011
   3 days ago

Equity

NEXTSOURCE MATERIALS INC (NEXT) +85

3 days ago

Trading unchanged at 0.135. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MAGNA INTL INC (MG) -85

3 days ago

Trading down -0.19 (-0.28%) at 68.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ HONG KONG LG-CAP NTR INDEX (NQHKLCN) +55

17 minutes ago

Trading up +2.35 (+0.15%) at 1584.37. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

NASDAQ GLOBAL EX-AUSTRALIA HEALTH CARE AU (NQXAUHAUD) -85

17 minutes ago

Trading down -2.97 (-0.26%) at 1157.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURO FX Jun 2018 (E) (6E.M18.E) +55

1 hour, 37 minutes ago

Trading up +0.00140 (+0.11%) at 1.24945. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

30 DAY FED FUND Jun 2019 (E) (ZQ.M19.E) -75

14 hours ago

Trading down -0.015 (-0.02%) at 97.740. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/Thai Baht (CHFTHB) +75

5 minutes ago

Trading up +0.0055 (+0.02%) at 33.7750. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Brazilian Real/British Pound (BRLGBP) -85

1 minute ago

Trading down -0.0001 (-0.05%) at 0.2212. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 6772: BALANCED INCOME EQUITY & ETF PORTFOLIO SERIES 27 (FDAGWX) +75

1 hour, 10 minutes ago

Trading up +0.0317 (+0.29%) at 10.8704. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DAY HAGAN HEDGED STRATEGY FUND - CL I (DHJIX) -85

1 hour, 10 minutes ago

Trading unchanged at 8.97. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.