S&P 500
2839.13
+6.16 +0.22%
Dow Indu
26210.81
-3.79 -0.01%
Nasdaq
7462.99
+54.96 +0.74%
Crude Oil
64.45
-0.02 -0.03%
Gold
1340.97
-0.44 -0.03%
Euro
1.232055
+0.001400 +0.11%
US Dollar
89.939
-0.165 -0.18%
Strong

EURO/CANADIAN $ Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO/CANADIAN $ Dec 2017 (E) (CME:ECD.Z17.E)

1.5192 +0.0047 (+0.31%)

2017-12-18 10:24:36, 10 min delay

EURO/CANADIAN $ Dec 2017 (E) (CME:ECD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5192
Settle Time10:24
Previous Close1.5175
Low1.5016
Open Int.566
Contract High1.5377
Contract Low1.4553
Estimated Volume30
Expiration2017-12-18
Close Time17:00
Net Change0.0047
Open1.5155
High1.5203
Volume30
Time2017-12-18 10:24:36
Contract High Date2017-11-30
Contract Low Date2017-09-27
First Delivery2017-12-20
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/CANADIAN $ Dec 2017 (E) (ECD.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Did You Own Any Of The Worst ETF's of 2017
   17 hours ago
Stocks Erase Early Losses After Senate Vote
   1 day ago
Gold Update: Santa Claus Rally You Hoped For
   1 day ago

Equity

BAIDU (BIDU) +85

8 hours ago

Trading up +3.075 (+1.19%) at 257.415. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CANADIAN ZEOLITE CORP COMMON SHARES (CNZCF) -100

9 hours ago

Trading down -0.0240 (-8.42%) at 0.2850. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ MID-CAP NDS (DJAUM) +75

15 minutes ago

Trading up +3.21 (+0.69%) at 473.60. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER X5 SHORT INDEX (SGICSI5S) -55

15 minutes ago

Trading down -22.05 (-3.56%) at 616.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

GOLD Feb 2018 (E) (GC.G18.E) +85

15 minutes ago

Trading up +3.8 (+0.28%) at 1340.5. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARD RED SPRING WHEAT Jul 2018 (E) (MWE.N18.E) -100

12 hours ago

Trading down -1.75 (-0.28%) at 621.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Belize Dollar (USDBZD) +50

1 day ago

Trading unchanged at 2.01485. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Singapore Dollar/Czech Koruna (SGDCZK) -90

this minute

Trading down -0.008 (-0.05%) at 15.671. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

COHEN & STEERS CLOSED-END OPPORTUNITY FUND (XFOFX) +85

50 minutes ago

Trading up +0.07 (+0.49%) at 14.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FRANKLIN NEW YORK INTERMEDIATE-TERM TAX-FREE INCOME FUND (FKNIX) -85

50 minutes ago

Trading down -0.01 (-0.09%) at 11.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.