S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.21
+0.44 +0.63%
Gold
1205.380
+5.865 +0.49%
Euro
1.168255
+0.001805 +0.15%
US Dollar
94.481
-0.064 -0.07%
Strong

EURO/CANADIAN $ Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO/CANADIAN $ Dec 2017 (E) (CME:ECD.Z17.E)

1.5192 +0.0047 (+0.31%)

2017-12-18 10:24:36, 10 min delay

EURO/CANADIAN $ Dec 2017 (E) (CME:ECD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5192
Settle Time10:24
Previous Close1.5175
Low1.5016
Open Int.566
Contract High1.5377
Contract Low1.4553
Estimated Volume30
Expiration2017-12-18
Close Time17:00
Net Change0.0047
Open1.5155
High1.5203
Volume30
Time2017-12-18 10:24:36
Contract High Date2017-11-30
Contract Low Date2017-09-27
First Delivery2017-12-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

INTEC PHARMA LTD ORDINARY SHARES (NTEC) +90

6 hours ago

Trading up +0.500 (+13.16%) at 4.300. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TANZANIAN ROYALTY EXPN CORP (TNX) -75

10 hours ago

Trading down -0.05 (-10.00%) at 0.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ THAILAND UTIL TRUST INDEX (NQTH7000T) +100

13 minutes ago

Trading up +5.31 (+0.31%) at 1722.68. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VS 3X INVEST NAT GAS (DGAZ.IV) -100

4 hours ago

Trading up +0.31 (+1.46%) at 21.61. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Jun 2024 (E) (CL.M24.E) +85

1 day ago

Trading up +0.07 (+0.12%) at 56.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AUSTRALIAN $ Oct 2018 (E) (6A.V18.E) -75

44 minutes ago

Trading down -0.0009 (-0.12%) at 0.7257. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Chinese Renminbi Yuan/Indonesian Rupiah (CNYIDR) +60

2 minutes ago

Trading up +4.50 (+0.21%) at 2173.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swiss Franc/Mexican Peso (CHFMXN) -75

this minute

Trading down -0.07760 (-0.40%) at 19.40540. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

JANUS HENDERSON GROWTH & INCOME FUND - D SHARES (JNGIX) +85

22 hours ago

Trading up +0.17 (+0.29%) at 59.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

USAA MUTUAL FUNDS TRUST INTERMEDIATE-TERM BOND FUND (USIBX) -85

22 hours ago

Trading down -0.02 (-0.19%) at 10.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.