S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.54
+0.76 +1.07%
Gold
1196.805
-2.675 -0.22%
Euro
1.174305
-0.002645 -0.22%
US Dollar
94.276
+0.060 +0.06%
Strong

EURO/AUSTRALIAN $ Dec 2018 (E) Future

Chicago Mercantile ExchangeEURO/AUSTRALIAN $ Dec 2018 (E) (CME:EAD.Z18.E)

1.6230 -0.0023 (-0.14%)

2018-09-21 15:13:16, 10 min delay

EURO/AUSTRALIAN $ Dec 2018 (E) (CME:EAD.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.6230
Open1.6255
High1.6256
Volume35
Time2018-09-21 15:13:16
Contract High Date2018-09-11
Contract Low Date2018-08-07
First Delivery2018-12-19
Open Time18:00
Settle Time15:13
Previous Close1.6222
Low1.6225
Open Int.2165
Contract High1.6447
Contract Low1.575
Estimated Volume35
Expiration2018-12-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/AUSTRALIAN $ Dec 2018 (E) (EAD.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TRANSALTA CORP PR SER G CR RA (TA.PR.J) +75

2 days ago

Trading up +0.17 (+0.74%) at 22.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MERRILL LYNCH GOLD CORP (MLG) -85

2 days ago

Trading down -0.005 (-8.33%) at 0.060. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ EQUITY CALLS VOLUME TOTAL (@VCQET) +85

2 days ago

Trading up +118 (+11.09%) at 1064. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ MALAYSIA MID-CAP TRUST INDEX (NQMYMCT) -85

13 minutes ago

Trading down -4.16 (-0.50%) at 819.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

HENRY HUB FINANCIAL LAST DAY Dec 2018 (E) (HH.Z18.E) +70

2 days ago

Trading up +0.014 (+0.46%) at 3.045. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN MEAL Jan 2019 (E) (ZM.F19.E) -85

16 minutes ago

Trading down -0.4 (-0.13%) at 309.4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Kuwaiti Dinar/United Arab Emirates Dirham (KWDAED) +70

1 minute ago

Trading up +0.0085 (+0.07%) at 12.1355. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Turkish Lira/Swedish Krona (TRYSEK) -85

1 minute ago

Trading down -0.00225 (-0.16%) at 1.39380. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GOLDMAN SACHS US EQUITY INSIGHTS FUND - INVESTOR CL (GSUTX) +85

22 hours ago

Trading unchanged at 51.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA AMOUNT-FREE SOUTH CAROLINA INTERMEDIATE MUNI-BOND FUND C (NSICX) -90

22 hours ago

Trading unchanged at 9.9. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.