S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

EURO/AUSTRALIAN $ Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO/AUSTRALIAN $ Dec 2017 (E) (CME:EAD.Z17.E)

1.5402 +0.0026 (+0.17%)

2017-12-18 10:24:26, 10 min delay

EURO/AUSTRALIAN $ Dec 2017 (E) (CME:EAD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5402
Settle Time10:24
Previous Close1.5402
Low1.5405
Open Int.1008
Contract High1.5773
Contract Low1.4915
Estimated Volume64
Expiration2017-12-18
Close Time17:00
Net Change0.0026
Open1.5453
High1.5453
Volume64
Time2017-12-18 10:24:26
Contract High Date2017-11-30
Contract Low Date2017-09-20
First Delivery2017-12-20
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/AUSTRALIAN $ Dec 2017 (E) (EAD.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   2 hours, 1 minute ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   1 day ago
Wall Streets Wild Week
   1 day ago

Equity

STRYKER (SYK) +100

1 day ago

Trading up +1.02 (+0.63%) at 161.30. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SAMSON OIL & GAS LTD AMERICAN DEPOSITARY RECEIPTS - SPON (SSNYY) -85

2 days ago

Trading down -0.005 (-3.12%) at 0.170. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

SPDR RUSSELL 2000 US SM-CAP UCITS E (INZPRRE.IV) +85

2 days ago

Trading up +0.24 (+0.69%) at 35.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 SHORT TERM FUTURES INDEX ER (SPVXSP.ID) -75

1 day ago

Trading down -0.58 (-1.46%) at 39.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NY HARBOR ULSD HEATING OIL Sep 2018 (E) (HO.U18.E) +75

1 day ago

Trading down -0.0119 (-0.59%) at 2.0060. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEANS Aug 2018 (E) (ZS.Q18.E) -85

1 day ago

Trading up +2.00 (+0.20%) at 1000.25. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Australian Dollar/Swiss Franc (AUDCHF) +85

11 hours ago

Trading unchanged at 0.76983. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hungarian Forint/South African Rand (HUFZAR) -75

1 day ago

Trading up +0.00002 (+0.04%) at 0.04815. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

EMERALD BANKING & FINANCE FUND - INVESTOR CL (FFBFX) +75

13 hours ago

Trading up +0.45 (+1.00%) at 44.95. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NUVEEN FLAGSHIP CONNETICUT MUNI-BOND FUND CL C (FCTCX) -100

13 hours ago

Trading down -0.01 (-0.10%) at 10.52. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.