S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
70.01
-1.75 -2.43%
Gold
1223.300
+0.115 +0.01%
Euro
1.150655
-0.006045 -0.52%
US Dollar
95.642
+0.551 +0.58%
Weak

EURO/AUSTRALIAN $ Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO/AUSTRALIAN $ Dec 2017 (E) (CME:EAD.Z17.E)

1.5402 +0.0026 (+0.17%)

2017-12-18 10:24:26, 10 min delay

EURO/AUSTRALIAN $ Dec 2017 (E) (CME:EAD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5402
Settle Time10:24
Previous Close1.5402
Low1.5405
Open Int.1008
Contract High1.5773
Contract Low1.4915
Estimated Volume64
Expiration2017-12-18
Close Time17:00
Net Change0.0026
Open1.5453
High1.5453
Volume64
Time2017-12-18 10:24:26
Contract High Date2017-11-30
Contract Low Date2017-09-20
First Delivery2017-12-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BROOKFIELD OFFICE PROPERTIES I (BPO.PR.X) +80

3 hours ago

Trading up +0.30 (+1.90%) at 16.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FUELCELL ENERGY (FCEL) -85

1 hour, 10 minutes ago

Trading down -0.0086 (-0.87%) at 0.9810. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NYSE AMEX EQUITY PUTS TICKS DOWN (@TPAED) +100

1 hour, 5 minutes ago

Trading down -289 (-6.85%) at 3933. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ GLOBAL LARGE MID-CAP INDEX (NQGLMCI) -85

59 minutes ago

Trading down -0.95 (-0.06%) at 1513.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

10 YEAR NOTE- 30 YEAR TBOND Dec 2018 (E) (NOB.Z18.E) +65

15 minutes ago

Trading up +0.046875 (0.00%) at -0.015625. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURODOLLAR Mar 2020 (E) (GE.H20.E) -100

15 minutes ago

Trading down -0.035 (-0.04%) at 96.710. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Czech Koruna (JPYCZK) +60

1 minute ago

Trading up +0.000920 (+0.46%) at 0.199620. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Norwegian Krone/Hungarian Forint (NOKHUF) -75

1 minute ago

Trading down -0.02745 (-0.08%) at 34.10415. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

SMART TRUST DEFENSIVE 50 EQUITIES TRUST SERIES 14 (SMDFNX) +75

17 hours ago

Trading down -0.0185 (-0.19%) at 9.9147. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEFINED SERIES 724 GUGGENHEIM INTERMEDIATE INVEST GRADE CORP TRUST SENIOR 26 (CGIAAX) -85

17 hours ago

Trading down -0.149963 (-0.02%) at 631.710016. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.