S&P 500
2804.21
-0.28 -0.01%
Dow Indu
25069.14
+4.64 +0.02%
Nasdaq
7833.17
+7.87 +0.10%
Crude Oil
68.40
+0.16 +0.24%
Gold
1230.805
+11.445 +0.94%
Euro
1.171565
+0.006580 +0.56%
US Dollar
94.428
-0.730 -0.77%
Strong

EURO/AUSTRALIAN $ Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO/AUSTRALIAN $ Dec 2017 (E) (CME:EAD.Z17.E)

1.5402 +0.0026 (+0.17%)

2017-12-18 10:24:26, 10 min delay

EURO/AUSTRALIAN $ Dec 2017 (E) (CME:EAD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5402
Settle Time10:24
Previous Close1.5402
Low1.5405
Open Int.1008
Contract High1.5773
Contract Low1.4915
Estimated Volume64
Expiration2017-12-18
Close Time17:00
Net Change0.0026
Open1.5453
High1.5453
Volume64
Time2017-12-18 10:24:26
Contract High Date2017-11-30
Contract Low Date2017-09-20
First Delivery2017-12-20
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/AUSTRALIAN $ Dec 2017 (E) (EAD.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SHAKE SHACK INC (SHAK) +90

15 minutes ago

Trading down -0.01 (-0.01%) at 68.60. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BMO MID CORPORATE BOND INDEX E (ZCM) -75

25 minutes ago

Trading down -0.06 (-0.38%) at 15.92. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ LAT AMERICA TRAVEL & LEISURE TRUST I (NQLA5700T) +70

15 minutes ago

Trading up +15.41 (+3.32%) at 479.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 400 TEXTILES APPAREL & LUXURY GOODS (SP400-252030) -100

13 minutes ago

Trading down -184.03 (-7.67%) at 2215.79. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO EUR/USD Dec 2018 (E) (M6E.Z18.E) +85

15 minutes ago

Trading up +0.0083 (+0.70%) at 1.1861. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PLATINUM Jan 2019 (E) (PL.F19.E) -85

1 hour, 5 minutes ago

Trading up +22.6 (+2.78%) at 832.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Cambodian Riel (USDKHR) +55

2 days ago

Trading unchanged at 4058.5. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Jamaican Dollar/Danish Krone (JMDDKK) -70

2 hours, 40 minutes ago

Trading down -0.00045 (-0.92%) at 0.04845. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MANNING & NAPIER FUND STRATEGIC INCOME CONSERVATIVE SERIES CL S (MSCBX) +85

14 hours ago

Trading up +0.02 (+0.19%) at 10.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADT 1154 ADVISORS CORP TRUST HIGH YIELD BOND PORTFOLIO SERIES 11 (HYBDKX) -85

14 hours ago

Trading down -0.409973 (-0.10%) at 429.920013. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.