S&P 500
2700.17
-1.16 -0.04%
Dow Indu
24924.98
+127.20 +0.51%
Nasdaq
7202.29
-15.94 -0.22%
Crude Oil
62.60
+0.92 +1.50%
Gold
1330.77
+6.15 +0.46%
Euro
1.232825
+0.005105 +0.42%
US Dollar
89.784
-0.340 -0.38%
Strong

EURO/AUSTRALIAN $ Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO/AUSTRALIAN $ Dec 2017 (E) (CME:EAD.Z17.E)

1.5402 +0.0026 (+0.17%)

2017-12-18 10:24:26, 10 min delay

EURO/AUSTRALIAN $ Dec 2017 (E) (CME:EAD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5402
Settle Time10:24
Previous Close1.5402
Low1.5405
Open Int.1008
Contract High1.5773
Contract Low1.4915
Estimated Volume64
Expiration2017-12-18
Close Time17:00
Net Change0.0026
Open1.5453
High1.5453
Volume64
Time2017-12-18 10:24:26
Contract High Date2017-11-30
Contract Low Date2017-09-20
First Delivery2017-12-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   4 hours ago
What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

HUSKY ENERGY INC SERIES 3 (HSE.PR.C) +75

32 minutes ago

Trading up +0.075 (+0.30%) at 24.940. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIANA CONTAINERSHIPS (DCIX) -60

16 minutes ago

Trading down -0.08 (-3.76%) at 2.05. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

S&P TSX CAPPED INDUSTRIALS SECTOR INDEX (TTIN) +100

15 minutes ago

Trading up +0.56 (+0.23%) at 240.52. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NYSE AMEX EQUITY ETF CALLS $ VOL NET (@DCAFN) -100

17 minutes ago

Trading down -114 (0.00%) at -117. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL May 2018 (E) (CL.K18.E) +60

15 minutes ago

Trading up +0.90 (+1.47%) at 62.42. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

NATURAL GAS (E-MINI) Mar 2018 (E) (QG.H18.E) -85

15 minutes ago

Trading down -0.045 (-1.69%) at 2.615. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Israeli Shekel (ZARILS) +85

4 minutes ago

Trading up +0.000605 (+0.20%) at 0.299220. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Renminbi Yuan/Swiss Franc (CNYCHF) -85

this minute

Trading down -0.000915 (-0.62%) at 0.146995. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

COLUMBIA ACORN EMERGING MARKET FUND CL A (CAGAX) +75

16 hours ago

Trading up +0.11 (+0.81%) at 13.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN NWQ GLOBAL DIVIDEND VALUE PORTFOLIO 1Q 2017 CASH (NVNGCX) -85

16 hours ago

Trading down -0.034901 (-0.36%) at 9.818500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.