Chicago Mercantile Exchange › EURO/AUSTRALIAN $ Mar 2019 (CME:EAD.H19)
1.6037 +0.0186 (+1.17%)
2019-02-21 11:17:41, 10 min delay
| Last Price | 1.6037 |
|---|---|
| Open | 1.5790 |
| High | 1.6037 |
| Volume | 146 |
| Time | 2019-02-21 11:17:41 |
| Expiration | 2019-03-18 |
| Close Time | 17:00 |
| Net Change | 0.0186 |
|---|---|
| Previous Close | 1.5848 |
| Low | 1.5790 |
| Open Int. | 1957 |
| First Delivery | 2019-03-20 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/AUSTRALIAN $ Mar 2019 (EAD.H19) now.
Trader's Blog
California's #1 Cannabis Edibles Stock Up 58%
20 minutes ago
How I Learned To Stop Worrying And Love The Deficit
23 hours ago
Best January In 32 Years! Is It A Sign Of How 2019 Plays Out?
2 days ago
Equity
Canadian General Investments 3 (CGI.PR.D) +70
33 minutes ago
Trading up +0.06 (+0.24%) at 24.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Sharing Services (SHRV) -75
49 minutes ago
Trading down -0.03 (-11.54%) at 0.23. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
S&P GSCI BEAN OIL INDEX SPOT (SPGSBO) +85
9 minutes ago
Trading up +1.6169 (+1.09%) at 149.9755. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
PRIVATE EQUITY TOTAL RETURN INDEX (USD) (PRIVEXD) -75
9 minutes ago
Trading down -3.89 (-0.31%) at 1262.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Future
SOYBEAN (MINI) Jul 2019 (XK.N19) +55
1 hour, 6 minutes ago
Trading up +7.00 (+0.75%) at 936.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
PLATINUM Apr 2019 (PL.J19) -75
9 minutes ago
Trading down -3.4 (-0.42%) at 830.8. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Canadian Dollar/Brazilian Real (CADBRL) +70
10 minutes ago
Trading up +0.02550 (+0.90%) at 2.85535. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
/British Pound (BYNGBP) -100
14 hours ago
Trading unchanged at 0.357515. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
TIAA-CREF EMERGING MARKETS EQUITY INDEX FUND INSTITUTIONAL CLASS (TEQLX) +85
15 hours ago
Trading up +0.1 (+0.93%) at 10.9. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1144 GUGGENHEIM SHORT DURATION H (CGSYLX) -85
15 hours ago
Trading down -19.04 (-8.82%) at 196.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
