S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
69.15
+0.89 +1.31%
Gold
1229.80
-2.06 -0.17%
Euro
1.170350
-0.003195 -0.27%
US Dollar
94.431
-0.045 -0.05%
Strong

EURO FX (E-MINI) Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO FX (E-MINI) Dec 2017 (E) (CME:E7.Z17.E)

1.1813 +0.0055 (+0.47%)

2017-12-18 10:17:19, 10 min delay

EURO FX (E-MINI) Dec 2017 (E) (CME:E7.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.1813
Settle Time10:17
Previous Close1.1805
Low1.1743
Open Int.3057
Contract High1.2154
Contract Low1.1245
Estimated Volume245
Expiration2017-12-18
Close Time17:00
Net Change0.0055
Open1.1743
High1.1805
Volume245
Time2017-12-18 10:17:19
Contract High Date2017-09-08
Contract Low Date2017-06-21
First Delivery2017-12-20
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO FX (E-MINI) Dec 2017 (E) (E7.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GENERAL MOLY (GMO) +75

2 days ago

Trading up +0.0100 (+2.33%) at 0.4300. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PRUDENTIAL FINANCIAL (PRU) -75

2 days ago

Trading down -0.45 (-0.47%) at 95.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

BNY MELLON INDIA SELECT DR TOTAL RETURN (BKINCTR) +85

14 minutes ago

Trading up +15.18 (+0.18%) at 8445.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPDR BARCLAYS EURO GOVT BOND UCITS (INSYBBC.IV) -75

16 minutes ago

Trading down -0.24 (-0.33%) at 72.25. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

CANADIAN $ Dec 2018 (E) (6C.Z18.E) +60

1 hour, 18 minutes ago

Trading down -0.00115 (-0.15%) at 0.76230. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NORWEGIAN KRONE Sep 2018 (E) (NOK.U18.E) -75

1 hour, 10 minutes ago

Trading up +0.00036 (+0.29%) at 0.12291. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Israeli Shekel/Swiss Franc (ILSCHF) +85

5 minutes ago

Trading down -0.000035 (-0.01%) at 0.273085. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Euro/Cayman Islands Dollar (EURKYD) -75

10 hours ago

Trading unchanged at 0.9708. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JANUS HENDERSON GLOBAL LIFE SCIENCES FUND - S SHARES (JFNSX) +75

7 hours ago

Trading up +0.07 (+0.12%) at 60.64. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE FIRST TRUST COMBINED SERIES 400 INVESTMENT GRADE MULTI-ASSET INCOME (FCHWRX) -75

7 hours ago

Trading down -4.469971 (-0.50%) at 895.690002. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.