S&P 500
2779.29
+2.87 +0.10%
Dow Indu
25870.33
+77.47 +0.30%
Nasdaq
7236.37
+12.68 +0.18%
Crude Oil
63.57
-0.16 -0.25%
Gold
1335.76
-2.87 -0.21%
Euro
1.221305
-0.005460 -0.45%
US Dollar
90.642
+0.177 +0.20%
Weak

EURO FX (E-MINI) Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO FX (E-MINI) Dec 2017 (E) (CME:E7.Z17.E)

1.1813 +0.0055 (+0.47%)

2017-12-18 10:17:19, 10 min delay

EURO FX (E-MINI) Dec 2017 (E) (CME:E7.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.1813
Settle Time10:17
Previous Close1.1805
Low1.1743
Open Int.3057
Contract High1.2154
Contract Low1.1245
Estimated Volume245
Expiration2017-12-18
Close Time17:00
Net Change0.0055
Open1.1743
High1.1805
Volume245
Time2017-12-18 10:17:19
Contract High Date2017-09-08
Contract Low Date2017-06-21
First Delivery2017-12-20
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO FX (E-MINI) Dec 2017 (E) (E7.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Pendulum Experiment No.4: The First Failure
   2 hours, 45 minutes ago
Bitcoin Falls On Global Regulatory Concerns
   22 hours ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

NATURES SUNSHINE PRODUCTS (NATR) +90

21 hours ago

Trading up +0.15 (+1.24%) at 12.10. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ALUMINUM CORP (ACH) -75

18 minutes ago

Trading down -0.3072 (-1.75%) at 17.2428. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 600 PROPERTY & CASUALTY INSURANCE S (SP600-40301040) +90

16 minutes ago

Trading up +2.75 (+0.30%) at 931.97. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ CHINA UTIL INDEX (NQCN7000) -100

17 minutes ago

Trading down -0.96 (-0.08%) at 1238.63. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Feb 2018 (E) (HO.G18.E) +85

16 minutes ago

Trading up +0.0011 (+0.05%) at 2.0645. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COFFEE Mar 2019 (E) (KC.H19.E) -90

1 hour, 5 minutes ago

Trading up +0.65 (+0.48%) at 135.10. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Icelandic Krona/Swiss Franc (ISKCHF) +90

2 minutes ago

Trading down -0.000034 (-0.36%) at 0.009340. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

South African Rand/British Pound (ZARGBP) -70

1 minute ago

Trading down -0.000265 (-0.45%) at 0.058845. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PIMCO UNCONSTRAINED TAX MANAGED BOND FUND CL D (ATMDX) +85

10 hours ago

Trading up +0.01 (+0.09%) at 10.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN FUNDS SHORT-TERM BOND FUND of AMERICA CL 529-A SHARES (CAAFX) -85

10 hours ago

Trading down -0.01 (-0.10%) at 9.87. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.