Chicago Mercantile Exchange › MILK CLASS III Nov 2017 (E) (CME:DC.X17.E)
15.94 +0.22 (+1.40%)
2017-10-23 14:29:57, 10 min delay
| Last Price | 15.94 |
|---|---|
| Settle Time | 14:11 |
| Previous Close | 15.72 |
| Low | 15.74 |
| Open Int. | 4581 |
| Contract High | 17.75 |
| Contract Low | 15.32 |
| Estimated Volume | 9 |
| Open Time | 18:00 |
| Net Change | 0.22 |
|---|---|
| Open | 15.85 |
| High | 16.00 |
| Volume | 356 |
| Time | 2017-10-23 14:29:57 |
| Contract High Date | 2017-02-02 |
| Contract Low Date | 2016-03-18 |
| Expiration | 2017-11-28 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MILK CLASS III Nov 2017 (E) (DC.X17.E) now.
Trader's Blog
Palladium Finally Beats Platinum
4 hours ago
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
2 days ago
Stock Market Poised To Close At Record Highs
3 days ago
Equity
MASTERCARD (MA) +85
16 minutes ago
Trading up +0.66 (+0.45%) at 146.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
H&R REAL ESTATE INVESTMENTS (HR.UN) -75
16 minutes ago
Trading down -0.04 (-0.19%) at 21.55. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
WI9 SDOMTREE FUNDMTL US SHORT TERM HY IOPV (SFHY.IV) +70
29 minutes ago
Trading up +0.0170 (+0.03%) at 51.1673. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P COMPOSITE 1500 AUTOMOTIVE RETAIL SU (SP1500-25504050) -70
16 minutes ago
Trading down -2.09 (-0.43%) at 489.21. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
SOYBEAN CRUSH May 2018 (BCX.K18) +90
16 minutes ago
Trading up +0.25 (+0.28%) at 89.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
MEXICAN PESO Dec 2017 (E) (6M.Z17.E) -85
17 minutes ago
Trading down -0.00026 (-0.50%) at 0.05186. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
British Pound/ (GBPCNH) +75
this minute
Trading up +0.00270 (+0.03%) at 8.76385. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Kenyan Shilling/Danish Krone (KESDKK) -100
1 hour, 27 minutes ago
Trading down -0.00010 (-0.16%) at 0.06105. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
NUVEEN NWQ DIVERSIFIED INCOME PORTFOLIO 2Q 2017 CASH (NVDICX) +70
15 hours ago
Trading up +0.045501 (+0.48%) at 9.435600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
EIP GROWTH & INCOME FUND - INVESTOR CL (EIPFX) -100
15 hours ago
Trading down -0.09 (-0.58%) at 15.42. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
