Chicago Mercantile Exchange › MILK CLASS III Nov 2017 (E) (CME:DC.X17.E)
16.88 +0.07 (+0.41%)
2017-11-29 17:05:38, 10 min delay
| Last Price | 16.88 |
|---|---|
| Settle Time | 17:05 |
| Previous Close | 16.88 |
| Low | 16.79 |
| Open Int. | 4248 |
| Contract High | 17.75 |
| Contract Low | 15.32 |
| Estimated Volume | 48 |
| Open Time | 18:00 |
| Net Change | 0.07 |
|---|---|
| Open | 16.79 |
| High | 16.80 |
| Volume | 48 |
| Time | 2017-11-29 17:05:38 |
| Contract High Date | 2017-02-02 |
| Contract Low Date | 2016-03-18 |
| Expiration | 2017-11-28 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MILK CLASS III Nov 2017 (E) (DC.X17.E) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
11 hours ago
Who's Winning The 'Trade War'?
2 days ago
Get Your Password to MarketClub
2 days ago
Equity
1-800 FLOWERS.COM (FLWS) +75
2 days ago
Trading up +0.10 (+0.76%) at 13.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
PROSHARES ULTRA-SHORT OIL & GAS (DUG) -85
2 days ago
Trading down -0.2900 (-0.96%) at 30.1000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
RICI ENERGY ELEMENTS IND VALUE NV (RJN.IV) +85
2 days ago
Trading up +0.0220 (+0.69%) at 3.1870. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
NASDAQ EM MEA IND GOODS & SERVICES INDEX (NQEMMEA2700) -75
2 days ago
Trading down -2.24 (-0.30%) at 759.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Future
CRUDE OIL Jan 2020 (E) (CL.F20.E) +75
2 days ago
Trading up +0.43 (+0.69%) at 62.67. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
HENRY HUB FINANCIAL Sep 2018 (E) (HP.U18.E) -100
2 days ago
Trading down -0.042 (-1.54%) at 2.724. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Hong Kong Dollar/Swiss Franc (HKDCHF) +85
this minute
Trading up +0.000180 (+0.14%) at 0.127705. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Brazilian Real/British Pound (BRLGBP) -85
10 hours ago
Trading unchanged at 0.1963. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
PGIM GLOBAL TOTAL RETURN FUND CL A (GTRAX) +85
19 hours ago
Trading up +0.02 (+0.30%) at 6.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
COLUMBIA INCOME OPPORTUNITIES FUND CL Y (CIOYX) -75
19 hours ago
Trading unchanged at 9.56. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
