Chicago Mercantile Exchange › MILK CLASS III Nov 2017 (E) (CME:DC.X17.E)
16.88 +0.07 (+0.41%)
2017-11-29 17:05:38, 10 min delay
| Last Price | 16.88 |
|---|---|
| Settle Time | 17:05 |
| Previous Close | 16.88 |
| Low | 16.79 |
| Open Int. | 4248 |
| Contract High | 17.75 |
| Contract Low | 15.32 |
| Estimated Volume | 48 |
| Open Time | 18:00 |
| Net Change | 0.07 |
|---|---|
| Open | 16.79 |
| High | 16.80 |
| Volume | 48 |
| Time | 2017-11-29 17:05:38 |
| Contract High Date | 2017-02-02 |
| Contract Low Date | 2016-03-18 |
| Expiration | 2017-11-28 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap With Mike Seery
19 hours ago
IBB - Stealth Bull Market Unfolding
1 day ago
Record Week For Stock Market
2 days ago
Equity
iShares S&P TSX COMPLETION IND (XMD) +85
2 days ago
Trading up +0.01 (+0.04%) at 25.60. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
CRUZ COBALT CORP (CUZ) -85
2 days ago
Trading down -0.005 (-5.56%) at 0.090. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
WORLD WATER INDEX CW (EUR) (WOWAXPC) +85
12 minutes ago
Trading up +5.42 (+0.15%) at 3717.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NASDAQ ASPA LG-CAP TRUST INDEX (NQASPALCT) -80
13 minutes ago
Trading down -10.91 (-0.71%) at 1534.52. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
NY HARBOR ULSD HEATING OIL Nov 2018 (E) (HO.X18.E) +85
12 minutes ago
Trading up +0.0320 (+1.44%) at 2.2626. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
E-MICRO CHF/USD Dec 2018 (E) (MSF.Z18.E) -75
1 hour, 16 minutes ago
Trading down -0.0016 (-0.15%) at 1.0495. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
New Taiwan Dollar/South Korean Won (TWDKRW) +85
this minute
Trading unchanged at 36.3635. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Australian Dollar/Moroccan Dirham (AUDMAD) -80
this minute
Trading down -0.00950 (-0.14%) at 6.79995. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
CALAMOS MARKET NEUTRAL FUND CL C (CVSCX) +75
3 hours ago
Trading unchanged at 13.78. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
FT 7426: HIGH-YIELD INCOME CLOSED-END PORTFOLIO SERIES 82 (FACIDX) -75
3 hours ago
Trading down -0.0114 (-0.12%) at 9.6662. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
