Chicago Mercantile Exchange › MILK CLASS III Nov 2017 (E) (CME:DC.X17.E)
16.88 +0.07 (+0.41%)
2017-11-29 17:05:38, 10 min delay
| Last Price | 16.88 |
|---|---|
| Settle Time | 17:05 |
| Previous Close | 16.88 |
| Low | 16.79 |
| Open Int. | 4248 |
| Contract High | 17.75 |
| Contract Low | 15.32 |
| Estimated Volume | 48 |
| Open Time | 18:00 |
| Net Change | 0.07 |
|---|---|
| Open | 16.79 |
| High | 16.80 |
| Volume | 48 |
| Time | 2017-11-29 17:05:38 |
| Contract High Date | 2017-02-02 |
| Contract Low Date | 2016-03-18 |
| Expiration | 2017-11-28 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MILK CLASS III Nov 2017 (E) (DC.X17.E) now.
Trader's Blog
Will The 10-year Treasury Crack 3% This Week?
5 hours ago
EUR/USD Update: Another Chance For Rally
10 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
Equity
HALLIBURTON (HAL) +85
5 hours ago
Trading up +0.055 (+0.11%) at 52.015. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
TAL EDUCATION GROUP (TAL) -70
5 hours ago
Trading down -1.335 (-3.62%) at 35.585. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
DIREXION DAILY REAL ESTATE BULL 3X IND VALUE (DRV.IV) +100
5 hours ago
Trading up +0.0610 (+0.45%) at 13.7598. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NASDAQ LAT AMERICA REAL ESTATE INDEX (NQLA8600) -100
5 hours ago
Trading down -3.43 (-0.84%) at 406.28. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
SOYBEAN MEAL Jan 2019 (E) (ZM.F19.E) +75
35 minutes ago
Trading up +0.4 (+0.11%) at 370.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
BRITISH POUND Sep 2018 (E) (6B.U18.E) -70
5 hours ago
Trading down -0.0087 (-0.62%) at 1.4029. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Thai Baht/Indian Rupee (THBINR) +75
9 minutes ago
Trading down -0.00050 (-0.02%) at 2.10880. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Mexican Peso/Japanese Yen (MXNJPY) -100
this minute
Trading down -0.07265 (-1.25%) at 5.74175. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
WELLS FARGO C&B MID-CAP VALUE FUND ADMINISTRATIVE CL (CBMIX) +55
21 hours ago
Trading up +0.11 (+0.30%) at 36.58. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
JOHN HANCOCK FUNDS II STRATEGIC INCOME OPPORTUNITIES FUND CL A (JIPAX) -85
21 hours ago
Trading down -0.03 (-0.28%) at 10.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
