S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
64.96
-0.25 -0.38%
Gold
1187.950
+2.775 +0.23%
Euro
1.141440
-0.001380 -0.12%
US Dollar
96.211
+0.079 +0.10%
Strong

USD MALAYSIAN CRUDE PALM OIL SWAP Dec 2017 (E) Future

Chicago Mercantile ExchangeUSD MALAYSIAN CRUDE PALM OIL SWAP Dec 2017 (E) (CME:CPC.Z17.E)

613.75 0.00 (0.00%)

2017-12-29 09:11:45, 10 min delay

USD MALAYSIAN CRUDE PALM OIL SWAP Dec 2017 (E) (CME:CPC.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price613.75
Open613.75
High613.75
Volume120
Time2017-12-29 09:11:45
Contract High Date2017-11-01
Contract Low Date2017-04-19
Expiration2017-12-29
Close Time17:00
Settle Time09:11
Previous Close613.75
Low613.75
Open Int.3048
Contract High674.25
Contract Low557.5
Estimated Volume120
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for USD MALAYSIAN CRUDE PALM OIL SWAP Dec 2017 (E) (CPC.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NVE (NVEC) +75

2 days ago

Trading up +1.6000 (+1.37%) at 116.4200. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GENERAL MOTORS (GM) -75

2 days ago

Trading up +0.10 (+0.27%) at 36.39. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ MALAYSIA BASIC MATLS TRUST INDEX (NQMY1000T) +85

30 minutes ago

Trading up +38.94 (+1.95%) at 2033.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CME CF BITCOIN REAL-TIME INDEX (BRTI) -85

12 minutes ago

Trading down -51.95 (-0.80%) at 6444.74. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

FEEDER CATTLE Nov 2018 (E) (GF.X18.E) +75

2 days ago

Trading up +1.30 (+0.86%) at 151.65. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BUTTER-CASH SETTLED Feb 2019 (E) (CB.G19.E) -100

2 days ago

Trading down -3 (-1.32%) at 226. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/Swedish Krona (TWDSEK) +85

this minute

Trading up +0.000290 (+0.10%) at 0.298860. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Hong Kong Dollar (EURHKD) -85

this minute

Trading down -0.01517 (-0.17%) at 8.95552. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FT 6366: COVERED CALL SELECT CLOSED-END PORTFOLIO SERIES 57 (FQMCPX) +55

8 hours ago

Trading up +0.0610 (+0.57%) at 10.7129. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CLAYMORE SECURITY DEFINED PR T SERIES 655 CLAYMORE/GU (CGIISX) -85

8 hours ago

Trading down -0.019989 (-0.00%) at 483.029984. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.