S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.82
-0.02 -0.04%
Gold
1275.100
-1.260 -0.10%
Euro
1.174655
-0.002295 -0.19%
US Dollar
93.953
+0.201 +0.21%
Strong

USD/OFFSHORE RMB Dec 2017 (E) Future

Chicago Mercantile ExchangeUSD/OFFSHORE RMB Dec 2017 (E) (CME:CNH.Z17.E)

6.6655 +0.0187 (+0.28%)

2017-10-23 05:01:53, 10 min delay

USD/OFFSHORE RMB Dec 2017 (E) (CME:CNH.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.6655
Settle Time15:12
Previous Close6.6450
Low6.6589
Open Int.760
Contract High7.359
Contract Low6.481
Estimated Volume5
Open Time18:00
Net Change0.0187
Open6.6589
High6.6655
Volume7
Time2017-10-23 05:01:53
Contract High Date2016-12-29
Contract Low Date2017-09-07
Expiration2017-12-17
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   2 days ago
Is Janet Coming Back?
   2 days ago

Equity

PEAK RES (PEK) +80

-4 hours, -42 minutes ago

Trading up +0.001 (+1.39%) at 0.045. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

APT PIPELINES 72FRN (AQHHA) -85

-5 hours, -56 minutes ago

Trading unchanged at 101.4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI CAPPED COMPT 35/20 INDEX TOTAL RETN (SPGSUCTR) +90

16 minutes ago

Trading up +0.1466 (+0.14%) at 104.3465. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ GLOBAL ALTERNATIVE YIELD INDEX (DJGALY) -100

16 minutes ago

Trading down -0.04 (-0.01%) at 432.14. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Oct 2018 (E) (NG.V18.E) +100

32 minutes ago

Trading down -0.009 (-0.30%) at 3.014. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Jan 2020 (E) (ZQ.F20.E) -100

2 days ago

Trading down -0.03 (-0.03%) at 98.09. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South Korean Won/US Dollar (KRWUSD) +85

6 minutes ago

Trading up +0.000205 (+0.23%) at 0.088400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swiss Franc/Thai Baht (CHFTHB) -85

6 minutes ago

Trading down -0.091 (-0.27%) at 33.654. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6048: ALTERNATIVE INCOME PORTFOLIO SERIES 17 (FNGUEX) +65

6 hours ago

Trading up +0.0134 (+0.13%) at 10.3825. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INVESTMENT GRADE MUNI TRUST SERIES 114 (VKIGOX) -85

6 hours ago

Trading down -0.520020 (-0.07%) at 778.359985. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.