S&P 500
2665.24
+2.39 +0.09%
Dow Indu
24650.39
+64.96 +0.26%
Nasdaq
6888.87
+13.07 +0.19%
Crude Oil
56.31
-0.29 -0.51%
Gold
1257.880
+0.605 +0.05%
Euro
1.183275
-0.000190 -0.02%
US Dollar
93.576
+0.117 +0.13%
Strong

USD/OFFSHORE RMB Dec 2017 (E) Future

Chicago Mercantile ExchangeUSD/OFFSHORE RMB Dec 2017 (E) (CME:CNH.Z17.E)

6.6130 -0.0146 (-0.22%)

2017-12-13 15:12:36, 10 min delay

USD/OFFSHORE RMB Dec 2017 (E) (CME:CNH.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.6130
Open6.6220
High6.6300
Volume56
Time2017-12-13 15:12:36
Contract High Date2016-12-29
Contract Low Date2017-09-07
Expiration2017-12-17
Close Time17:00
Settle Time15:12
Previous Close6.6230
Low6.6220
Open Int.363
Contract High7.359
Contract Low6.481
Estimated Volume15
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for USD/OFFSHORE RMB Dec 2017 (E) (CNH.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

New Year, New Trading Opportunities
   10 hours ago
Ready, Set, Hike
   22 hours ago
Hot Investment Opportunity Related To Housing Market
   2 days ago

Equity

IMPAX LABORATORIES (IPXL) +90

16 minutes ago

Trading up +0.275 (+1.54%) at 18.125. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EXTENDICARE INC (EXETF) -75

22 hours ago

Trading down -0.050 (-0.70%) at 7.150. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ EM EUROPE FINANCIAL SERVICES NTR INDE (NQEMEU8700N) +85

17 minutes ago

Trading up +14.22 (+1.51%) at 958.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX VILNIUS_GI (OMXVGI) -100

5 hours ago

Trading down -1.56 (-0.24%) at 654.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Sep 2018 (E) (HO.U18.E) +55

30 minutes ago

Trading down -0.0128 (-0.69%) at 1.8352. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN OIL Dec 2018 (E) (ZL.Z18.E) -70

16 minutes ago

Trading down -0.22 (-0.66%) at 33.13. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Qatari Rial/United Arab Emirates Dirham (QARAED) +60

17 hours ago

Trading up +0.0063 (+0.62%) at 1.0136. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Turkish Lira/Norwegian Krone (TRYNOK) -55

1 minute ago

Trading down -0.05705 (-2.61%) at 2.12590. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

JANUS HENDERSON FLEXIBLE BOND FUND - I SHARES (JFLEX) +85

10 hours ago

Trading up +0.03 (+0.29%) at 10.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO SELECT OPPORTUNITIES FUND CL R5 (IZSIX) -75

10 hours ago

Trading down -0.01 (-0.06%) at 16.38. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.