S&P 500
2663.17
-6.97 -0.26%
Dow Indu
24382.82
-80.12 -0.33%
Nasdaq
7108.08
-38.05 -0.53%
Crude Oil
68.86
+0.46 +0.68%
Gold
1323.40
-10.80 -0.81%
Euro
1.220750
-0.006745 -0.55%
US Dollar
90.937
+0.673 +0.75%
Weak

USD/OFFSHORE RMB Dec 2017 (E) Future

Chicago Mercantile ExchangeUSD/OFFSHORE RMB Dec 2017 (E) (CME:CNH.Z17.E)

6.6097 +0.0033 (+0.05%)

2017-12-18 07:54:56, 10 min delay

USD/OFFSHORE RMB Dec 2017 (E) (CME:CNH.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.6097
Settle Time07:54
Previous Close6.6097
Low6.6072
Open Int.274
Contract High7.359
Contract Low6.481
Estimated Volume34
Open Time18:00
Net Change0.0033
Open6.6072
High6.6090
Volume34
Time2017-12-18 07:54:56
Contract High Date2016-12-29
Contract Low Date2017-09-07
Expiration2017-12-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for USD/OFFSHORE RMB Dec 2017 (E) (CNH.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

EUR/USD Update: Another Chance For Rally
   4 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Visa - Heed Slowing Growth and Lofty Valuation
   2 days ago

Equity

GREAT SOUTHERN BANCORP (GSBC) +100

17 minutes ago

Trading up +0.30 (+0.57%) at 53.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares CORE US REIT ETF (USRT) -100

17 minutes ago

Trading down -0.2620 (-0.59%) at 44.0580. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PROSHARES K-1 FREE CRUDE OIL STRATEGY (OILK.IV) +85

17 minutes ago

Trading up +0.2443 (+0.99%) at 24.9091. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

APTUS BEHAVIORAL MOMENTUM (BEMO.IV) -55

16 minutes ago

Trading down -0.3059 (-0.93%) at 32.5055. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SWEDISH KRONA Jun 2018 (E) (KX.M18.E) +85

2 days ago

Trading up +0.0346 (+0.41%) at 8.4147. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BRITISH POUND Jun 2018 (E) (6B.M18.E) -70

16 minutes ago

Trading down -0.0083 (-0.59%) at 1.3972. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

British Pound/Bulgarian Lev (GBPBGN) +85

20 minutes ago

Trading down -0.00200 (-0.09%) at 2.23165. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Indian Rupee/New Zealand Dollar (INRNZD) -85

10 minutes ago

Trading up +0.000025 (+0.12%) at 0.020990. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NUVEEN SENIOR INCOME FUND (XNSLX) +85

15 hours ago

Trading unchanged at 6.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE ASIA TIGERS FUND (XGRRX) -100

15 hours ago

Trading down -0.09 (-0.76%) at 11.77. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.