S&P 500
2930.96
+23.01 +0.79%
Dow Indu
26664.48
+258.72 +0.98%
Nasdaq
8027.95
+77.91 +0.98%
Crude Oil
70.43
-0.34 -0.48%
Gold
1204.300
-2.000 -0.17%
Euro
1.174725
+0.006500 +0.56%
US Dollar
94.049
-0.496 -0.52%
Strong

USD/OFFSHORE RMB Mar 2018 (E) Future

Chicago Mercantile ExchangeUSD/OFFSHORE RMB Mar 2018 (E) (CME:CNH.H18.E)

6.3320 +0.0041 (+0.06%)

2018-03-19 08:44:12, 10 min delay

USD/OFFSHORE RMB Mar 2018 (E) (CME:CNH.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.3320
Settle Time08:44
Previous Close6.3286
Low6.3203
Open Int.379
Contract High7.2957
Contract Low6.2714
Estimated Volume2
Open Time18:00
Net Change0.0041
Open6.3291
High6.3295
Volume2
Time2018-03-19 08:44:12
Contract High Date2017-01-11
Contract Low Date2018-02-06
Expiration2018-03-18
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for USD/OFFSHORE RMB Mar 2018 (E) (CNH.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AXMIN INC (AXM) +85

16 minutes ago

Trading unchanged at 0.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARGENX SE ADS (ARGX) -100

12 minutes ago

Trading down -1.285 (-1.61%) at 78.695. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NORTHERN TRUST QUALITY DIVIDEND TRUST (NTUQDTR) +100

12 minutes ago

Trading up +14.522 (+0.63%) at 2303.845. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PHLX PUTS $ VOL UP (@DPXA) -70

14 minutes ago

Trading down -3255 (-84.63%) at 591. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

DJ $5 (E-MINI) Sep 2018 (E) (YM.U18.E) +85

12 minutes ago

Trading up +229 (+0.87%) at 26663. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COTTON Dec 2018 (E) (TT.Z18.E) -100

3 hours ago

Trading down -0.0030 (-0.38%) at 0.7842. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Malaysian Ringt (HKDMYR) +85

9 minutes ago

Trading up +0.000060 (+0.01%) at 0.527560. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Special Drawing Right/US Dollar (SDRUSD) -75

1 day ago

Trading unchanged at 1.3999. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

HARDING LOEVNER INTL SMALL COMPANIES PORTF INVESTOR CL (HLMSX) +75

13 hours ago

Trading up +0.04 (+0.24%) at 16.87. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK CREDIT STRATEGIES INCOME FUND - CL C (BMSCX) -75

13 hours ago

Trading unchanged at 10.12. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.