S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.14
-0.63 -0.89%
Gold
1207.605
+1.305 +0.11%
Euro
1.178345
+0.010120 +0.87%
US Dollar
93.898
-0.647 -0.68%
Strong

USD/OFFSHORE RMB Mar 2018 (E) Future

Chicago Mercantile ExchangeUSD/OFFSHORE RMB Mar 2018 (E) (CME:CNH.H18.E)

6.3320 +0.0041 (+0.06%)

2018-03-19 08:44:12, 10 min delay

USD/OFFSHORE RMB Mar 2018 (E) (CME:CNH.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.3320
Settle Time08:44
Previous Close6.3286
Low6.3203
Open Int.379
Contract High7.2957
Contract Low6.2714
Estimated Volume2
Open Time18:00
Net Change0.0041
Open6.3291
High6.3295
Volume2
Time2018-03-19 08:44:12
Contract High Date2017-01-11
Contract Low Date2018-02-06
Expiration2018-03-18
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for USD/OFFSHORE RMB Mar 2018 (E) (CNH.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

KROTON (KROTY) +70

51 minutes ago

Trading up +0.100 (+3.97%) at 2.620. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BANK of AMERICA SER B PR (BAC.PR.B) -70

50 minutes ago

Trading down -0.0602 (-0.23%) at 25.6398. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

PHLX EQUITY ETF CALLS ISSUES TOTAL (@ICXFT) +70

45 minutes ago

Trading up +599 (+19.56%) at 3661. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 AUTO MANUFAESTURERS SUB I (SP600-25102010) -90

47 minutes ago

Trading down -4.53 (-2.14%) at 206.86. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BRITISH POUND/JAPANESE YEN Dec 2018 (E) (PJY.Z18.E) +100

40 minutes ago

Trading up +1.64 (+1.12%) at 148.84. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Aug 2019 (E) (DC.Q19.E) -75

2 hours, 45 minutes ago

Trading unchanged at 16.34. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Bangladeshi Taka (USDBDT) +55

1 day ago

Trading unchanged at 83.959. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Australian Dollar/Czech Koruna (AUDCZK) -85

this minute

Trading down -0.0400 (-0.25%) at 15.8155. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

EMERGING MARKETS FUND CL A (REMAX) +75

16 hours ago

Trading up +0.17 (+0.90%) at 18.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MEEDER SPECTRUM FUND - INSTL CL (SRUIX) -75

16 hours ago

Trading down -0.02 (-0.16%) at 12.31. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.