S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong

Chicago Mercantile ExchangeBITCOIN Sep 2018 (E) (CME:BTC.U18.E)

6647.8 -7.2 (-0.11%)

2018-09-28 11:23:06, 10 min delay

BITCOIN Sep 2018 (E) (CME:BTC.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6647.8
Open6720.0
High6800.0
Volume855
Time2018-09-28 11:23:06
Contract High Date2018-05-06
Contract Low Date2018-06-28
Expiration2018-09-28
Close Time17:00
Settle Time11:23
Previous Close6650
Low6570.0
Open Int.250
Contract High9885
Contract Low5840
Estimated Volume3087
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BITCOIN Sep 2018 (E) (BTC.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SPDR PORTFOLIO EMERGING MARKETS (SPEM) +70

2 hours ago

Trading up +0.1750 (+0.52%) at 33.7050. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

IES HOLDINGS INC (IESC) -85

3 hours ago

Trading down -0.5000 (-2.83%) at 17.1400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

CITI CREDIT SPREAD PURE EUROPE (CIISCSEP) +85

6 hours ago

Trading up +0.78 (+0.88%) at 89.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BNY MELLON RUSSIA GDR INDEX (BKGRU) -100

6 hours ago

Trading down -7.51 (-0.93%) at 796.51. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

PLATINUM Oct 2019 (E) (PL.V19.E) +75

1 day ago

Trading up +1.4 (+0.16%) at 859.9. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURO/SWISS FRANC Dec 2018 (E) (RF.Z18.E) -55

1 hour, 20 minutes ago

Trading down -0.0002 (-0.02%) at 1.1410. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Danish Krone/Pakistani Rupee (DKKPKR) +75

11 minutes ago

Trading up +0.1255 (+0.62%) at 20.5065. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Icelandic Krona/US Dollar (ISKUSD) -85

10 minutes ago

Trading up +0.000074 (+0.92%) at 0.008146. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVERSE GOVT LONG BOND STRATEGY FUND H-CL (RYHJX) +75

18 hours ago

Trading up +0.02 (+0.06%) at 35.56. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EATON VANCE FLOATING-RATE INCOME TRUST (XEFTX) -100

18 hours ago

Trading down -0.02 (-0.13%) at 15.58. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.