S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.29
+0.61 +1.07%
Gold
1222.690
+1.395 +0.11%
Euro
1.140935
-0.000965 -0.08%
US Dollar
96.450
+0.023 +0.02%
Strong

Chicago Mercantile ExchangeBITCOIN Sep 2018 (E) (CME:BTC.U18.E)

6647.8 -7.2 (-0.11%)

2018-09-28 11:23:06, 10 min delay

BITCOIN Sep 2018 (E) (CME:BTC.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6647.8
Open6720.0
High6800.0
Volume855
Time2018-09-28 11:23:06
Contract High Date2018-05-06
Contract Low Date2018-06-28
Expiration2018-09-28
Close Time17:00
Settle Time11:23
Previous Close6650
Low6570.0
Open Int.250
Contract High9885
Contract Low5840
Estimated Volume3087
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BITCOIN Sep 2018 (E) (BTC.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

IJJ CORP (IJJP) +85

2 days ago

Trading unchanged at 0.0004. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

BIONEUTRAL GROUP INC (BONU) -75

3 days ago

Trading unchanged at 0.0001. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ US TELECOM TOTAL RETURN (DJUSTLT) +75

2 days ago

Trading up +5.85 (+1.28%) at 457.12. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GLOBAL X SUPERDIVIDEND REIT ETF [EST CASH/UNIT] (SRET.EU) -85

2 days ago

Trading down -9.21 (-1.69%) at 543.54. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Jan 2020 (E) (NG.F20.E) +85

1 hour, 40 minutes ago

Trading up +0.065 (+2.16%) at 3.080. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN Jul 2020 (E) (ZC.N20.E) -75

2 days ago

Trading down -0.75 (-0.18%) at 417.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/Polish New Zloty (CHFPLN) +75

this minute

Trading up +0.003475 (+0.09%) at 3.783475. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Bolivian Boliviano (USDBOB) -100

1 day ago

Trading unchanged at 6.85515. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PAYDEN /KRAVITIZ CASH BALANCE PLAN FUND INSTL CL (PKCIX) +75

19 hours ago

Trading unchanged at 10.65. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

MANNING & NAPIER FUND (MNHYX) -100

19 hours ago

Trading down -0.01 (-0.10%) at 9.89. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.