S&P 500
2809.92
+59.13 +2.15%
Dow Indu
25798.42
+547.87 +2.17%
Nasdaq
7647.06
+216.32 +2.91%
Crude Oil
72.01
+0.09 +0.13%
Gold
1223.915
-3.200 -0.26%
Euro
1.156900
-0.001670 -0.14%
US Dollar
95.194
+0.103 +0.11%
Strong

Chicago Mercantile ExchangeBITCOIN Jun 2018 (E) (CME:BTC.M18.E)

5885.88 -199.12 (-3.38%)

2018-06-29 11:31:11, 10 min delay

BITCOIN Jun 2018 (E) (CME:BTC.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5885.88
Open5915.00
High5945.00
Volume860
Time2018-06-29 11:31:11
Contract High Date2017-12-17
Contract Low Date2018-06-29
Expiration2018-06-29
Close Time17:00
Settle Time11:31
Previous Close5890
Low5805.00
Open Int.306
Contract High20040
Contract Low5805
Estimated Volume1962
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CIPHERLOC CORP COMMON (CLOK) +85

9 hours ago

Trading up +0.08 (+3.86%) at 2.15. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ENBRIDGE INC SERIES 1 (ENB.PR.V) -100

9 hours ago

Trading down -0.06 (-0.25%) at 23.81. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PHLX EQUITY ETF CALLS $ VOL UNCHG (@DCXFU) +85

7 hours ago

Trading up +1 (+100.00%) at 2. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ DM ASPA BASIC RESOURCES TRUST INDEX (NQDMASPA1700T) -85

13 minutes ago

Trading down -3.16 (-0.32%) at 995.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN MEAL Jan 2019 (E) (ZM.F19.E) +60

26 minutes ago

Trading down -0.8 (-0.24%) at 323.4. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

AUSTRALIAN $/NZ $ Dec 2018 (E) (AR.Z18.E) -100

14 hours ago

Trading down -0.0066 (-0.61%) at 1.0834. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Norwegian Krone/Australian Dollar (NOKAUD) +100

this minute

Trading up +0.000110 (+0.06%) at 0.172045. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Bermuda Dollar/Barbadian Dollar (BMDBBD) -75

3 minutes ago

Trading down -0.0029 (-0.15%) at 1.9970. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

GOLDMAN SACHS MLP & ENERGY FUND - CL R SHARES (GLERX) +85

23 hours ago

Trading up +0.20 (+1.96%) at 10.18. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

PACE MTG-BACKED SECURITIES FIXED INCOME INVESTMENTS CL C (PFXCX) -85

23 hours ago

Trading down -0.01 (-0.08%) at 12.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.