S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.15
-0.21 -0.30%
Gold
1224.325
+0.125 +0.01%
Euro
1.145700
-0.000595 -0.05%
US Dollar
96.076
+0.053 +0.06%
Weak

Chicago Mercantile ExchangeBITCOIN May 2018 (E) (CME:BTC.K18.E)

7493.94 -86.06 (-1.15%)

2018-05-25 11:18:52, 10 min delay

BITCOIN May 2018 (E) (CME:BTC.K18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7493.94
Open7530.00
High7650.00
Volume971
Time2018-05-25 11:18:52
Contract High Date2018-05-03
Contract Low Date2018-04-06
Expiration2018-05-25
Close Time17:00
Settle Time11:18
Previous Close7490
Low7315.00
Open Int.371
Contract High9840
Contract Low6500
Estimated Volume4427
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

WISDOMTREE CONTINUOUS COMMODITY FUND (GCC) +85

9 hours ago

Trading up +0.0211 (+0.11%) at 18.5711. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ANIXA BIOSCIENCES (ANIX) -100

9 hours ago

Trading down -1.69 (-39.12%) at 4.33. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

EXCHG ONLY DJ TRAN TICKS DOWN (@LI2D) +85

8 hours ago

Trading unchanged at 6. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ ALPHADEX GLOBAL DIVIDEND GBP NTR (NQDXGMDIVGBPN) -100

13 minutes ago

Trading down -9.22 (-0.66%) at 1377.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

LIVE CATTLE Dec 2018 (E) (LE.Z18.E) +75

7 hours ago

Trading up +1.300 (+1.10%) at 118.075. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MEXICAN PESO (FXCM) Cash (MP.Y$$) -70

10 hours ago

Trading down -0.00023 (-0.44%) at 0.05160. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Brazilian Real/Colombian Peso (BRLCOP) +100

5 hours ago

Trading up +8.44 (+1.02%) at 837.21. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Tanzanian Shilling/US Dollar (TZSUSD) -85

10 hours ago

Trading unchanged at 0.000436. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

JACOB MICRO CAP GROWTH FUND INSTL CL SHARES (JMIGX) +55

1 hour ago

Trading up +0.06 (+0.37%) at 16.42. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GUIDEPATH CONSERVATIVE ALLOCATION FUND - INSTL SHARES (GITTX) -85

1 hour ago

Trading down -0.01 (-0.11%) at 9.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.