S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.61%
Crude Oil
71.59
-0.25 -0.35%
Gold
1294.900
+0.400 +0.03%
Euro
1.171265
+0.001490 +0.13%
US Dollar
93.805
-0.142 -0.15%
Strong

Chicago Mercantile ExchangeBITCOIN Feb 2018 (E) (CME:BTC.G18.E)

10319.43 +234.43 (+2.28%)

2018-02-23 11:22:02, 10 min delay

BITCOIN Feb 2018 (E) (CME:BTC.G18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10319.43
Settle Time11:22
Previous Close10285
Low9590.00
Open Int.168
Contract High20000
Contract Low5970
Estimated Volume1168
Open Time18:00
Net Change234.43
Open9975.00
High10360.00
Volume299
Time2018-02-23 11:22:02
Contract High Date2017-12-17
Contract Low Date2018-02-06
Expiration2018-02-23
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

DSV A/S UNSP ADR (DSDVY) +85

12 hours ago

Trading up +0.030 (+0.07%) at 41.810. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EV CA MUNI INCOME COMMON (CEV) -90

12 hours ago

Trading down -0.0007 (-0.01%) at 11.3793. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DEVELOPED MARKETS TRUST INDEX (NQDMT) +75

16 minutes ago

Trading unchanged at 1878.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ ASIA OIL & GAS TRUST INDEX (NQASIA0001T) -70

16 minutes ago

Trading down -2.11 (-0.18%) at 1198.68. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COPPER Apr 2019 (E) (HG.J19.E) +100

14 hours ago

Trading down -0.0595 (-1.89%) at 3.1490. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Jan 2020 (E) (NG.F20.E) -85

13 hours ago

Trading down -0.007 (-0.24%) at 2.982. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Ugandan Shilling/Icelandic Krona (UGXISK) +100

13 hours ago

Trading up +0.00595 (+0.21%) at 2.83215. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Botswana Pula/Japanese Yen (BWPJPY) -100

this minute

Trading up +0.0055 (+0.05%) at 10.9715. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WILLIAM BLAIR SMALL-MID-CAP GROWTH FUND CL I (WSMDX) +85

4 hours ago

Trading up +0.04 (+0.15%) at 26.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

STRATEGIC ADVISORS INCOME OPPORTUNITIES FUND of FUNDS: CL L (FQAFX) -85

4 hours ago

Trading down -0.01 (-0.10%) at 9.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.