S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.35
+0.07 +0.10%
Gold
1227.020
+0.540 +0.04%
Euro
1.14996
-0.00299 -0.26%
US Dollar
95.721
+0.079 +0.08%
Weak

Chicago Mercantile ExchangeBITCOIN Feb 2018 (E) (CME:BTC.G18.E)

10319.43 +234.43 (+2.28%)

2018-02-23 11:22:02, 10 min delay

BITCOIN Feb 2018 (E) (CME:BTC.G18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10319.43
Settle Time11:22
Previous Close10285
Low9590.00
Open Int.168
Contract High20000
Contract Low5970
Estimated Volume1168
Open Time18:00
Net Change234.43
Open9975.00
High10360.00
Volume299
Time2018-02-23 11:22:02
Contract High Date2017-12-17
Contract Low Date2018-02-06
Expiration2018-02-23
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BITCOIN Feb 2018 (E) (BTC.G18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PEYTO EXPLORATION & DEVELOPMENT (PEY) +85

2 days ago

Trading up +0.11 (+0.93%) at 11.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INNOSPEC (IOSP) -85

2 days ago

Trading down -0.470 (-0.69%) at 67.950. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

LSE ISS ADV DEC RATIO (@IRLT) +85

2 days ago

Trading up +0.04 (+5.19%) at 0.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GLOBAL 1200 FINANCIAL SECTOR (SPG1200-40) -100

11 minutes ago

Trading up +1.50 (+0.11%) at 1338.85. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Jan 2020 (E) (NG.F20.E) +85

2 days ago

Trading up +0.004 (+0.13%) at 3.047. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL (TAS) Dec 2018 (E) (CLT.Z18.E) -55

2 days ago

Trading unchanged at 1. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Papua New Guinea Kina (USDPGK) +75

1 hour, 38 minutes ago

Trading unchanged at 3.3437. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Bosnia-Herzegovina Mark/US Dollar (BAMUSD) -75

1 hour, 39 minutes ago

Trading unchanged at 0.58858. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DIREXION MONTHLY 7-10-YEAR TREASURY BEAR 2X FUND (DXKSX) +85

22 hours ago

Trading up +0.08 (+0.25%) at 31.95. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FT 6775: ENERGY SELECT PORTFOLIO SERIES 64 (FYRVLX) -100

22 hours ago

Trading down -0.0870 (-0.77%) at 11.3692. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.