Chicago Mercantile Exchange › SOUTH AFRICAN RAND Mar 2019 (CME:6Z.H19)
0.071300 +0.000175 (+0.25%)
2019-02-20 18:00:34, 10 min delay
| Last Price | 0.071300 |
|---|---|
| Open | 0.071300 |
| High | 0.071300 |
| Volume | 1 |
| Time | 2019-02-20 18:00:34 |
| Expiration | 2019-03-18 |
| Close Time | 17:00 |
| Net Change | 0.000175 |
|---|---|
| Previous Close | 0.070800 |
| Low | 0.071300 |
| Open Int. | 15100 |
| First Delivery | 2019-03-20 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SOUTH AFRICAN RAND Mar 2019 (6Z.H19) now.
Trader's Blog
How I Learned To Stop Worrying And Love The Deficit
6 hours ago
Best January In 32 Years! Is It A Sign Of How 2019 Plays Out?
1 day ago
Our May Stock Market Prediction - Part 2
2 days ago
Equity
WisdomTree Emerging Markets Ex-State Owned Enterprises Fund (XSOE) +90
2 hours, 26 minutes ago
Trading up +0.1619 (+0.58%) at 28.1419. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Deluxe Corp (DLX) -55
2 hours, 20 minutes ago
Trading down -0.10 (-0.20%) at 49.26. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Index
ALERIAN NATURAL GAS MLP INDEX (ANGI) +90
39 minutes ago
Trading unchanged at 500.59. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P BMI GLOBAL REIT PRICE RETURN (SREITGUP) -55
9 minutes ago
Trading up +0.07 (+0.04%) at 186.23. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
SILVER 1000 OZ Apr 2019 (SIL.J19) +65
4 hours ago
Trading up +0.327 (+2.00%) at 16.340. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
SOYBEAN CRUSH Dec 2019 (BCX.Z19) -85
3 hours ago
Trading down -0.75 (-0.76%) at 98.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Singapore Dollar/Czech Koruna (SGDCZK) +85
2 minutes ago
Trading down -0.001 (-0.01%) at 16.739. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
US Dollar/Barbadian Dollar (USDBBD) -85
21 hours ago
Trading down -0.01275 (-0.64%) at 1.98965. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
DOUBLELINE INCOME SOLUTIONS FUND (XDSLX) +70
22 hours ago
Trading up +0.03 (+0.15%) at 19.78. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
RYDEX SERIES FDS INVERSE MID-CAP STRATEGY FUND H CLASS (RYMHX) -100
22 hours ago
Trading down -0.03 (-0.14%) at 21.61. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
