S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.68
+0.09 +0.13%
Gold
1203.100
+3.585 +0.30%
Euro
1.170355
+0.003905 +0.33%
US Dollar
94.389
-0.221 -0.23%
Strong

SWISS FRANC Dec 2020/Mar 2021 Spread Spread

Chicago Mercantile Exchange › SWISS FRANC Dec 2020/Mar 2021 Spread (CME:6S.Z20_H21.E)

0.0087 +0.0001 (+1.15%)

2018-09-18 17:42:34, 10 min delay

SWISS FRANC Dec 2020/Mar 2021 Spread (CME:6S.Z20_H21.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0087
Settle Time17:42
Previous Close0.0087
Low0.0087
Contract High0.0088
Contract Low0.0083
Open Time18:00
Net Change0.0001
Open0.0087
High0.0087
Time2018-09-18 17:42:34
Contract High Date2018-09-07
Contract Low Date2018-08-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SWISS FRANC Dec 2020/Mar 2021 Spread (6S.Z20_H21.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PURPOSE TACTICAL HEDGED EQUITY (PHE.B) +75

13 hours ago

Trading up +0.04 (+0.15%) at 26.16. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NRP STONE INC NEW (NRPI) -75

14 hours ago

Trading down -0.0005 (-33.33%) at 0.0015. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Index

NASDAQ DM ASIA OIL & GAS TRUST INDEX (NQDMASIA0001T) +100

14 minutes ago

Trading up +28.39 (+2.33%) at 1248.89. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

C2 EQUITY ETF PUTS $ VOL NET (@DPWFN) -100

13 hours ago

Trading down -146 (0.00%) at -86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RUSSIAN RUBLE Dec 2018 (E) (6R.Z18.E) +70

12 minutes ago

Trading up +0.000110 (+0.75%) at 0.014810. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Dec 2021 (E) (GE.Z21.E) -85

30 minutes ago

Trading down -0.02 (-0.02%) at 96.86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South Korean Won/Malaysian Ringt (KRWMYR) +70

this minute

Trading up +0.000835 (+0.23%) at 0.369445. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swiss Franc/Swedish Krona (CHFSEK) -70

this minute

Trading down -0.03675 (-0.40%) at 9.20125. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

iShares RUSSELL 3000 ETF 529 PORTFOLIO CL AG (IRDAX) +75

5 hours ago

Trading up +0.12 (+0.56%) at 21.55. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

AMERICAN FUNDS TAX-EXEMPT PRESERVATION PORTFOLIO - CL F-3 (TYEFX) -85

5 hours ago

Trading unchanged at 9.63. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.