S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.46
+0.38 +0.53%
Gold
1200.220
+1.910 +0.16%
Euro
1.176050
+0.002200 +0.19%
US Dollar
94.106
-0.149 -0.16%
Weak

SWISS FRANC Dec 2017/Dec 2018 Spread Spread

Chicago Mercantile Exchange › SWISS FRANC Dec 2017/Dec 2018 Spread (CME:6S.Z17_Z18.E)

0.0312 +0.0008 (+2.56%)

2017-12-15 17:38:12, 10 min delay

SWISS FRANC Dec 2017/Dec 2018 Spread (CME:6S.Z17_Z18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0312
Settle Time17:38
Previous Close0.0312
Low0.0312
Contract High0.0305
Contract Low0.0293
Open Time18:00
Net Change0.0008
Open0.0312
High0.0312
Time2017-12-15 17:38:12
Contract High Date2017-12-13
Contract Low Date2017-11-29
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SWISS FRANC Dec 2017/Dec 2018 Spread (6S.Z17_Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

POWERSHARES QQQ (QQQ) +85

17 hours ago

Trading up +0.57 (+0.31%) at 183.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ENERGOUS CORP COMMON (WATT) -100

17 hours ago

Trading down -0.06 (-0.58%) at 10.37. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM ASIA BASIC RESOURCES INDEX (NQDMASIA1700) +55

14 minutes ago

Trading up +4.41 (+0.36%) at 1236.34. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FIDELITY INTL HIGH DIVIDEND ETF [TOTAL CASH/UNIT] (FIDI.TC) -100

59 minutes ago

Trading unchanged at 42595.29. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Apr 2019 (E) (HO.J19.E) +85

4 hours ago

Trading up +0.0121 (+0.53%) at 2.2890. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

KOREAN WON/$ Nov 2018 (E) (KRW.X18.E) -75

17 hours ago

Trading down -0.000004 (-0.45%) at 0.000894. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Tanzanian Shilling (USDTZS) +85

3 minutes ago

Trading down -1.1 (-0.05%) at 2283.9. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Special Drawing Right/Canadian Dollar (SDRCAD) -100

13 hours ago

Trading down -0.0002 (-0.01%) at 1.8174. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

LORD ABBETT EMERGING MARKETS CORPORATE DEBT FUND CL R3 (LCDRX) +70

9 hours ago

Trading up +0.01 (+0.07%) at 14.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

KINETICS MUTUAL FUNDS THE GLOBAL FUND ADVISOR CL C (KGLCX) -75

9 hours ago

Trading down -0.05 (-0.80%) at 6.24. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.