Chicago Mercantile Exchange › SWISS FRANC Jun 2020 (E) (CME:6S.M20.E)
1.1042 -0.0024 (-0.22%)
2018-04-20 15:00:46, 10 min delay
| Last Price | 1.1042 |
|---|---|
| Open | 1.1042 |
| High | 1.1042 |
| Time | 2018-04-20 15:00:46 |
| Contract High Date | 2018-02-15 |
| Contract Low Date | 2017-11-01 |
| Expiration | 2020-06-15 |
| Close Time | 17:00 |
| Settle Time | 15:00 |
|---|---|
| Previous Close | 1.1042 |
| Low | 1.1042 |
| Contract High | 1.1701 |
| Contract Low | 1.0713 |
| First Delivery | 2020-06-17 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SWISS FRANC Jun 2020 (E) (6S.M20.E) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
8 hours ago
Visa - Heed Slowing Growth and Lofty Valuation
1 day ago
Late Week Market Sell-Off Dampens Mood
2 days ago
Equity
INTEL (INTC) +85
2 days ago
Trading down -0.72 (-1.40%) at 51.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
ELKHORN LUNT LOW VOL-HIGH BETA TACTICAL ETF (LVHB) -85
2 days ago
Trading down -0.18 (-0.57%) at 31.31. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
CME CF BITCOIN REAL TIME INDEX (BRTI) +90
16 minutes ago
Trading down -63.36 (-0.71%) at 8773.85. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CBOE EQUITY ETF CALLS TICKS UP (@TCCFA) -90
2 days ago
Trading down -328 (-16.55%) at 1974. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
NATURAL GAS Oct 2022 (E) (NG.V22.E) +75
2 days ago
Trading up +0.005 (+0.18%) at 2.765. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
CANADIAN $ May 2018 (E) (6C.K18.E) -75
2 days ago
Trading down -0.00500 (-0.64%) at 0.78460. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Sri Lankan Rupee/Swedish Krona (LKRSEK) +100
2 days ago
Trading up +0.00015 (+0.28%) at 0.05400. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Australian Dollar/Moroccan Dirham (AUDMAD) -100
this minute
Trading down -0.00490 (-0.07%) at 7.04185. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
JOHN HANCOCK FUNDS II FLOATING RATE INCOME FUND CL A (JFIAX) +70
19 hours ago
Trading unchanged at 8.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
WF CORE PLUS BOND FUND ADMINISTRATOR CL (WIPDX) -100
19 hours ago
Trading down -0.03 (-0.24%) at 12.32. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
