S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.69%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
51.56
-0.70 -1.34%
Gold
1283.290
+5.300 +0.41%
Euro
1.180965
+0.000800 +0.07%
US Dollar
93.369
-0.046 -0.05%
Weak

RUSSIAN RUBLE Dec 2019 (E) Future

Chicago Mercantile ExchangeRUSSIAN RUBLE Dec 2019 (E) (CME:6R.Z19.E)

0.015700 +0.000005 (+0.03%)

2017-10-18 15:12:52, 10 min delay

RUSSIAN RUBLE Dec 2019 (E) (CME:6R.Z19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.015700
Settle Time15:12
Previous Close0.015700
Low0.015700
Time2017-10-18 15:12:52
Contract High Date2017-10-13
Contract Low Date2016-11-29
Open Time18:00
Net Change0.000005
Open0.015700
High0.015700
Open Int.3000
Contract High0.0157
Contract Low0.01273
Expiration2019-12-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for RUSSIAN RUBLE Dec 2019 (E) (6R.Z19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Commodities: Time For A Strategy Shift
   19 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

NATIONAL AUS CPS II (NABPB) +85

4 hours ago

Trading up +0.060 (+0.06%) at 101.310. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FNCB BANCORP (FNCB) -90

1 day ago

Trading down -0.018 (-0.24%) at 7.382. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ MEA FINANCIALS INDEX (NQMEA8000) +75

17 minutes ago

Trading up +1.18 (+0.11%) at 1119.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US OILEQPSRV (DJUSOI) -90

13 hours ago

Trading down -5.68 (-1.41%) at 402.53. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO AUD/USD Dec 2017 (E) (M6A.Z17.E) +60

16 minutes ago

Trading up +0.0013 (+0.17%) at 0.7855. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

CANADIAN $ Mar 2018 (E) (6C.H18.E) -55

1 hour, 14 minutes ago

Trading down -0.00035 (-0.04%) at 0.80270. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

New Taiwan Dollar/Japanese Yen (TWDJPY) +100

4 minutes ago

Trading down -0.00265 (-0.07%) at 3.75240. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Uruguayan Peso/Euro (UYUEUR) -85

11 hours ago

Trading down -0.000090 (-0.31%) at 0.028805. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

LEGG MASON BW GLOBAL HIGH YIELD FUND CL A (LBHAX) +85

5 hours ago

Trading up +0.01 (+0.11%) at 9.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VICTORY GLOBAL NATURAL RESOURCES FUND - CL Y (RSNYX) -75

5 hours ago

Trading down -0.18 (-0.73%) at 24.70. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.