S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.35
+0.36 +0.62%
Gold
1245.365
+0.990 +0.08%
Euro
1.177685
+0.000610 +0.05%
US Dollar
93.916
-0.015 -0.02%
Strong

RUSSIAN RUBLE Mar 2021 (E) Future

Chicago Mercantile ExchangeRUSSIAN RUBLE Mar 2021 (E) (CME:6R.H21.E)

0.01486 +0.00009 (+0.61%)

2017-12-11 17:16:51, 10 min delay

RUSSIAN RUBLE Mar 2021 (E) (CME:6R.H21.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.01486
Settle Time17:16
Previous Close0.01486
Low0.01486
Contract High0.01494
Contract Low0.01203
Expiration2021-03-15
Close Time17:00
Net Change0.00009
Open0.01486
High0.01486
Time2017-12-11 17:16:51
Contract High Date2017-10-20
Contract Low Date2016-11-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for RUSSIAN RUBLE Mar 2021 (E) (6R.H21.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Bitcoin: The Appetite for the Unknown
   14 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   20 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

GLOBAL ARENA HOLDINGS (GAHC) +100

11 hours ago

Trading up +0.003769 (+14.86%) at 0.025369. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLUB CAPITAL BDC (GBDC) -75

11 hours ago

Trading down -0.01 (-0.05%) at 18.83. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ INDIA HEALTH CARE NTR INDEX (NQIN4000N) +90

18 minutes ago

Trading down -2.25 (-0.15%) at 1484.64. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TEURCRIUM SOYBEAN FUND IV (SOYB.IV) -70

17 minutes ago

Trading down -0.0472 (-0.26%) at 18.3658. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL (E-MINI) Jan 2018 (E) (QM.F18.E) +75

16 minutes ago

Trading up +0.400 (+0.69%) at 58.400. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COPPER Feb 2018 (E) (HG.G18.E) -85

28 minutes ago

Trading down -0.0020 (-0.07%) at 3.0015. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Moldovan Leu/Euro (MDLEUR) +75

4 minutes ago

Trading down -0.000005 (-0.01%) at 0.049210. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swiss Franc/Singapore Dollar (CHFSGD) -85

1 minute ago

Trading up +0.000135 (+0.01%) at 1.362500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NUVEEN MASS MUNI-BOND FUND CL C (NMACX) +90

3 hours ago

Trading down -0.03 (-0.30%) at 10.09. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ADT 1628 ADVISORS CORPORATE TRUST (AIGACX) -85

3 hours ago

Trading down -0.410034 (-0.04%) at 1033.250000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.