S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
69.18
+0.92 +1.35%
Gold
1231.16
-0.70 -0.06%
Euro
1.171765
-0.001780 -0.15%
US Dollar
94.416
-0.060 -0.06%
Strong

NEW ZEALAND $ Dec 2018 (E) Future

Chicago Mercantile ExchangeNEW ZEALAND $ Dec 2018 (E) (CME:6N.Z18.E)

0.6821 +0.0004 (+0.06%)

2018-07-23 04:02:56, 10 min delay

NEW ZEALAND $ Dec 2018 (E) (CME:6N.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.6821
Settle Time15:00
Previous Close0.6816
Low0.6817
Open Int.99
Contract High0.74
Contract Low0.67
Estimated Volume19
Expiration2018-12-17
Close Time17:00
Net Change0.0004
Open0.6817
High0.6821
Volume2
Time2018-07-23 04:02:56
Contract High Date2018-02-20
Contract Low Date2018-07-02
First Delivery2018-12-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NEW ZEALAND $ Dec 2018 (E) (6N.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CYTODYN INC (CYDY) +100

2 days ago

Trading up +0.0298 (+4.66%) at 0.6398. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHANTICLEER HOLDINGS INC (BURG) -75

2 days ago

Trading down -0.07 (-2.34%) at 2.99. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NDQ OMX TRANS TRUST (GRNTRNX) +75

15 minutes ago

Trading up +1.47 (+0.07%) at 2130.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

streetTRACKS BKW REG BANK ETF [EST CASH/UNIT] (KRE.EU) -85

25 minutes ago

Trading down -94.84 (-40.25%) at 140.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURODOLLAR Oct 2018 (E) (GE.V18.E) +100

23 minutes ago

Trading up +0.005 (+0.01%) at 97.495. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

E-MICRO GBP/USD Dec 2018 (E) (M6B.Z18.E) -85

4 hours ago

Trading down -0.0009 (-0.07%) at 1.3208. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Burundi Franc/US Dollar (BIFUSD) +80

38 minutes ago

Trading unchanged at 0.000567. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Bangladeshi Taka/US Dollar (BDTUSD) -100

38 minutes ago

Trading unchanged at 0.011839. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MFS MUNI INCOME TRUST (XMFMX) +65

9 hours ago

Trading unchanged at 7.29. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

THE FIRST TRUST COMBINED SERIES 400 INVESTMENT GRADE MULTI-ASSET INCOME (FCHWRX) -75

9 hours ago

Trading down -4.469971 (-0.50%) at 895.690002. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.