S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

NEW ZEALAND $ Dec 2017 (E) Future

Chicago Mercantile ExchangeNEW ZEALAND $ Dec 2017 (E) (CME:6N.Z17.E)

0.7009 +0.0013 (+0.19%)

2017-12-18 10:18:47, 10 min delay

NEW ZEALAND $ Dec 2017 (E) (CME:6N.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7009
Settle Time10:18
Previous Close0.7008
Low0.6995
Open Int.33233
Contract High0.7517
Contract Low0.6776
Estimated Volume583
Expiration2017-12-18
Close Time17:00
Net Change0.0013
Open0.6996
High0.7024
Volume583
Time2017-12-18 10:18:47
Contract High Date2017-07-26
Contract Low Date2017-11-17
First Delivery2017-12-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

MARRONE BIO INNOVATIONS (MBII) +85

1 day ago

Trading up +0.2550 (+13.35%) at 1.8950. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FLOTEK INDUSTRIES (FTK) -75

1 day ago

Trading up +0.030 (+0.91%) at 3.300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ SPAIN BASIC MATLS NTR INDEX (NQES1000N) +85

1 day ago

Trading up +40.22 (+1.69%) at 2375.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares AAA A RATED CORP BOND (QLTA.IV) -90

1 day ago

Trading down -0.0019 (-0.00%) at 50.1948. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Dec 2018 (E) (RB.Z18.E) +55

1 day ago

Trading up +0.0589 (+3.13%) at 1.8824. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BRAZILIAN REAL Jul 2018 (E) (6L.N18.E) -75

1 day ago

Trading down -0.00165 (-0.63%) at 0.26520. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Saudi Arabian Riyal/Kuwaiti Dinar (SARKWD) +100

1 day ago

Trading up +0.000015 (+0.02%) at 0.080710. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Polish New Zloty/Israeli Shekel (PLNILS) -75

2 minutes ago

Trading unchanged at 0.97245. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

HARTFORD CAPITAL APPRECIATION FUND - CL A (ITHAX) +85

8 hours ago

Trading up +0.05 (+0.12%) at 40.17. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FT 7117: HOMEBUILDERS RECOVERY SELECT PORTFOLIO SERIES 18 (FOHYGX) -85

8 hours ago

Trading down -0.0697 (-0.88%) at 7.9131. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.