S&P 500
2803.76
+52.97 +1.93%
Dow Indu
25722.75
+472.20 +1.87%
Nasdaq
7620.41
+189.67 +2.55%
Crude Oil
71.88
+0.10 +0.14%
Gold
1227.430
+0.315 +0.03%
Euro
1.158025
-0.000545 -0.05%
US Dollar
95.049
+0.009 +0.01%
Strong

NEW ZEALAND $ Jun 2018 (E) Future

Chicago Mercantile ExchangeNEW ZEALAND $ Jun 2018 (E) (CME:6N.M18.E)

0.6946 +0.0005 (+0.07%)

2018-06-18 10:17:53, 10 min delay

NEW ZEALAND $ Jun 2018 (E) (CME:6N.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.6946
Settle Time10:17
Previous Close0.6949
Low0.6924
Open Int.37105
Contract High0.7428
Contract Low0.685
Estimated Volume389
Expiration2018-06-18
Close Time17:00
Net Change0.0005
Open0.6937
High0.6949
Volume389
Time2018-06-18 10:17:53
Contract High Date2018-02-16
Contract Low Date2018-05-15
First Delivery2018-06-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

KELSO TECHNOLOGIES INC (KLS) +90

1 hour, 39 minutes ago

Trading down -0.01 (-1.64%) at 0.60. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DYNACERT INC (DYA) -55

31 minutes ago

Trading down -0.010 (-4.17%) at 0.230. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

PHLX EQUITY ETF CALLS TICKS UP (@TCXFA) +65

14 minutes ago

Trading up +261 (+17.72%) at 1734. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MIAX EQUITY ONLY CALLS TRIN INDEX TOTAL (@SCMRT) -85

14 minutes ago

Trading down -0.7596 (-49.88%) at 0.7633. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Jul 2019 (E) (CL.N19.E) +75

15 minutes ago

Trading up +0.27 (+0.38%) at 71.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RBOB GASOLINE (TAS) Dec 2018 (E) (RBT.Z18.E) -100

30 minutes ago

Trading down -5 (0.00%) at -6. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/Swiss Franc (TWDCHF) +70

1 minute ago

Trading up +0.000194 (+0.61%) at 0.032169. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Kazakhstan Tenge (USDKZT) -50

1 hour, 59 minutes ago

Trading unchanged at 367.19. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

FT 6503: MLP CLOSED-END FUND & ENERGY PORTFOLIO SERIES 53 (FSKYDX) +85

15 hours ago

Trading up +0.0127 (+0.17%) at 7.6135. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PACIFIC FUNDS PORTFOLIO OPTIMIZATION AGGRESSIVE-GROWTH - CL R (POERX) -85

15 hours ago

Trading down -0.07 (-0.42%) at 16.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.