S&P 500
2759.31
-8.47 -0.31%
Dow Indu
25365.51
-78.83 -0.31%
Nasdaq
7473.04
+24.01 +0.32%
Crude Oil
69.37
+0.09 +0.13%
Gold
1221.885
-5.905 -0.48%
Euro
1.147345
-0.003630 -0.32%
US Dollar
96.004
+0.362 +0.38%
Weak

NEW ZEALAND $ Mar 2018 (E) Future

Chicago Mercantile ExchangeNEW ZEALAND $ Mar 2018 (E) (CME:6N.H18.E)

0.7223 +0.0013 (+0.18%)

2018-03-19 10:18:18, 10 min delay

NEW ZEALAND $ Mar 2018 (E) (CME:6N.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7223
Settle Time10:18
Previous Close0.7210
Low0.7199
Open Int.40409
Contract High0.7488
Contract Low0.6772
Estimated Volume561
Expiration2018-03-19
Close Time17:00
Net Change0.0013
Open0.7219
High0.7226
Volume561
Time2018-03-19 10:18:18
Contract High Date2017-07-26
Contract Low Date2017-11-17
First Delivery2018-03-21
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

KORVER CORP COMMON (KOVR) +55

12 minutes ago

Trading up +0.065 (+26.00%) at 0.315. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GREEN THUMB INDUSTRIES INC (GTBIF) -70

17 minutes ago

Trading down -1.5755 (-9.64%) at 14.7617. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DAX PREMIUM (@PRDA) +70

14 minutes ago

Trading up +9.49 (0.00%) at -5.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ ALPHADEX GERMANY GBP TRUST INDEX (NQDXDEGBPT) -85

13 minutes ago

Trading down -5.11 (-0.36%) at 1398.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

LIVE CATTLE Dec 2019 (E) (LE.Z19.E) +55

35 minutes ago

Trading up +0.975 (+0.85%) at 116.075. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

30 DAY FED FUND Dec 2018 (E) (ZQ.Z18.E) -85

13 minutes ago

Trading unchanged at 97.720. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Australian Dollar (JPYAUD) +85

this minute

Trading up +0.000022 (+0.18%) at 0.012526. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Algerian Dinar/US Dollar (DZDUSD) -85

2 hours, 36 minutes ago

Trading down -0.000015 (-0.18%) at 0.008422. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FT 7004: UTIL SELECT PORTFOLIO SERIES 45 (FUOPWX) +75

14 hours ago

Trading up +0.1441 (+1.52%) at 9.5010. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PACE INTERMEDIATE FIXED INCOME INVESTMENTS FUND CL C (PIICX) -85

14 hours ago

Trading down -0.01 (-0.08%) at 11.77. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.