S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.16%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.38
+0.48 +0.74%
Gold
1274.335
+0.170 +0.01%
Euro
1.157595
-0.000355 -0.03%
US Dollar
95.150
+0.136 +0.14%
Weak

NEW ZEALAND $ Mar 2018 (E) Future

Chicago Mercantile ExchangeNEW ZEALAND $ Mar 2018 (E) (CME:6N.H18.E)

0.7223 +0.0013 (+0.18%)

2018-03-19 10:18:18, 10 min delay

NEW ZEALAND $ Mar 2018 (E) (CME:6N.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7223
Settle Time10:18
Previous Close0.7210
Low0.7199
Open Int.40409
Contract High0.7488
Contract Low0.6772
Estimated Volume561
Expiration2018-03-19
Close Time17:00
Net Change0.0013
Open0.7219
High0.7226
Volume561
Time2018-03-19 10:18:18
Contract High Date2017-07-26
Contract Low Date2017-11-17
First Delivery2018-03-21
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

COLONY NORTHSTAR CREDIT REAL ESTATE INC (CLNC) +100

11 hours ago

Trading up +0.32 (+1.60%) at 19.98. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CIGNA (CI) -75

11 hours ago

Trading down -0.5800 (-0.33%) at 173.3500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

iShares CURRENCY HEDGED MSCI EAFE ETF [EST CASH/UNIT] (HEFA.EU) +100

18 hours ago

Trading up +29900.716 (+74.17%) at 40315.176. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR MSCI EUROPE CONSUMER STAPLES UCITS (INSTS.IV) -85

17 minutes ago

Trading up +1.13 (+0.67%) at 170.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN CRUSH Jul 2018 (BCX.N18) +75

13 hours ago

Trading up +9.50 (+5.78%) at 164.25. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Sep 2019 (E) (GE.U19.E) -75

15 minutes ago

Trading down -0.010 (-0.01%) at 97.035. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Zealand Dollar/British Pound (NZDGBP) +85

this minute

Trading down -0.000365 (-0.07%) at 0.524660. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Fijian Dollar/US Dollar (FJDUSD) -100

6 hours ago

Trading unchanged at 0.479895. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NORTHERN FUNDS SM-CAP VALUE FUND (NOSGX) +85

3 hours ago

Trading up +0.06 (+0.24%) at 24.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLDMAN SACHS TARGET DATE 2020 PORTFOLIO CL A SHARES (GTAHX) -75

3 hours ago

Trading unchanged at 9.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.