S&P 500
2733.01
+20.04 +0.73%
Dow Indu
25013.29
+298.20 +1.19%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.73
+0.38 +0.52%
Gold
1290.000
-0.360 -0.03%
Euro
1.176725
-0.001505 -0.13%
US Dollar
93.370
-0.169 -0.18%
Strong

NEW ZEALAND $ Mar 2018 (E) Future

Chicago Mercantile ExchangeNEW ZEALAND $ Mar 2018 (E) (CME:6N.H18.E)

0.7223 +0.0013 (+0.18%)

2018-03-19 10:18:18, 10 min delay

NEW ZEALAND $ Mar 2018 (E) (CME:6N.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7223
Settle Time10:18
Previous Close0.7210
Low0.7199
Open Int.40409
Contract High0.7488
Contract Low0.6772
Estimated Volume561
Expiration2018-03-19
Close Time17:00
Net Change0.0013
Open0.7219
High0.7226
Volume561
Time2018-03-19 10:18:18
Contract High Date2017-07-26
Contract Low Date2017-11-17
First Delivery2018-03-21
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NEW ZEALAND $ Mar 2018 (E) (6N.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Canopy Growth Corp Jumped On NYSE Application
   18 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Facebook Posts Revenue Growth Despite Public Relations Fiasco
   2 days ago

Equity

ILG (ILG) +85

12 hours ago

Trading up +0.10 (+0.30%) at 33.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TRUECAR INC (TRUE) -85

12 hours ago

Trading down -0.115 (-1.23%) at 9.335. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI ALL METALS CAPPD COMM 35/20 TRUST (SPGSAMCTR) +85

14 minutes ago

Trading up +1.0403 (+0.40%) at 258.1321. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ DM ASIA CONSTRUCTION & MATLS INDEX (NQDMASIA2300) -75

16 minutes ago

Trading down -2.40 (-0.13%) at 1902.94. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NASDAQ 100 INDEX (E-MINI) Jun 2018 (E) (NQ.M18.E) +85

14 minutes ago

Trading up +5.25 (+0.08%) at 6921.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SUGAR #11-WORLD Jul 2019 (E) (SB.N19.E) -75

21 minutes ago

Trading up +0.05 (+0.38%) at 13.22. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/Bulgarian Lev (EURBGN) +85

57 minutes ago

Trading up +0.0004 (+0.02%) at 1.9559. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Thai Baht/Malaysian Ringt (THBMYR) -75

this minute

Trading up +0.000020 (+0.02%) at 0.123785. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PRUDENTIAL US REAL ESTATE FUND CL B (PJEBX) +65

4 hours ago

Trading up +0.11 (+0.99%) at 11.06. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FRANKLIN MICHIGAN INSURED TAX FREE INCOME FUND CL A (FTTMX) -85

4 hours ago

Trading unchanged at 11.21. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.