S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
64.04
-0.81 -1.26%
Gold
1281.520
+1.435 +0.11%
Euro
1.158685
-0.003365 -0.29%
US Dollar
94.895
+0.107 +0.11%
Weak

NEW ZEALAND $ Mar 2018 (E) Future

Chicago Mercantile ExchangeNEW ZEALAND $ Mar 2018 (E) (CME:6N.H18.E)

0.7223 +0.0013 (+0.18%)

2018-03-19 10:18:18, 10 min delay

NEW ZEALAND $ Mar 2018 (E) (CME:6N.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7223
Settle Time10:18
Previous Close0.7210
Low0.7199
Open Int.40409
Contract High0.7488
Contract Low0.6772
Estimated Volume561
Expiration2018-03-19
Close Time17:00
Net Change0.0013
Open0.7219
High0.7226
Volume561
Time2018-03-19 10:18:18
Contract High Date2017-07-26
Contract Low Date2017-11-17
First Delivery2018-03-21
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NEW ZEALAND $ Mar 2018 (E) (6N.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

HCP (HCP) +75

2 days ago

Trading up +0.150 (+0.62%) at 24.020. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CONDOR PETROLEUM INC (CPI) -85

2 days ago

Trading down -0.03 (-5.56%) at 0.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ OTCBB NET TICK (@JTOT) +100

2 days ago

Trading unchanged at 6. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US LIFEINSUR (DJUSIL) -85

2 days ago

Trading down -2.11 (-0.27%) at 782.45. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Oct 2018 (E) (NG.V18.E) +100

15 minutes ago

Trading up +0.012 (+0.40%) at 3.011. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

E-MICRO AUD/USD Jun 2018 (E) (M6A.M18.E) -75

50 minutes ago

Trading down -0.0017 (-0.23%) at 0.7432. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/South Korean Won (USDKRW) +100

1 minute ago

Trading up +3.23 (+0.29%) at 1105.33. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mexican Peso/New Zealand Dollar (MXNNZD) -85

this minute

Trading up +0.000045 (+0.06%) at 0.069765. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ALLIANZGL HEALTH SCIENCES FUND CL INSTL (HLHIX) +75

21 hours ago

Trading up +0.08 (+0.23%) at 34.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN FUNDS COLLEGE FUND 2021 CL 529-A (CTOAX) -85

21 hours ago

Trading unchanged at 10.99. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.