S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.175620
-0.002655 -0.23%
US Dollar
93.931
+0.242 +0.26%
Strong

NEW ZEALAND $ Mar 2018 (E) Future

Chicago Mercantile ExchangeNEW ZEALAND $ Mar 2018 (E) (CME:6N.H18.E)

0.6984 -0.0002 (-0.03%)

2017-12-15 16:51:43, 10 min delay

NEW ZEALAND $ Mar 2018 (E) (CME:6N.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.6984
Open0.6973
High0.7025
Volume27,180
Time2017-12-15 16:51:43
Contract High Date2017-07-26
Contract Low Date2017-11-17
First Delivery2018-03-21
Open Time18:00
Settle Time15:00
Previous Close0.6971
Low0.6969
Open Int.44995
Contract High0.7488
Contract Low0.6772
Estimated Volume13893
Expiration2018-03-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NEW ZEALAND $ Mar 2018 (E) (6N.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stock Market Marches Higher
   3 hours ago
Trump: Bad Bankers Beware
   7 hours ago
New Year, New Trading Opportunities
   1 day ago

Equity

GOLD RESOURCE (GORO) +90

2 hours, 51 minutes ago

Trading up +0.045 (+1.11%) at 4.095. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIDELITY NATIONAL FINANCIAL INC (FNF) -100

2 hours, 51 minutes ago

Trading down -0.0199 (-0.05%) at 39.5201. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EMERGING HEALTH CARE NTR INDEX (NQEM4000N) +75

2 hours, 52 minutes ago

Trading up +4.48 (+0.30%) at 1511.09. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P 400 ENERGY EQUIPMENT & SERVICES IND (SP400-101010) -70

2 hours, 51 minutes ago

Trading down -6.73 (-1.33%) at 500.09. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

ULTRA 10 YEAR NOTE- T BOND Mar 2018 (E) (NCB.H18.E) +65

2 hours, 52 minutes ago

Trading up +0.203125 (0.00%) at 0.000000. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

HARD RED WINTER WHEAT Mar 2018 (E) (KE.H18.E) -85

4 hours ago

Trading down -0.75 (-0.18%) at 417.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/Indonesian Rupiah (TWDIDR) +70

2 minutes ago

Trading up +0.775 (+0.17%) at 452.950. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/ (EURCNH) -100

12 minutes ago

Trading down -0.02310 (-0.30%) at 7.76185. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ANGEL OAK FLEXIBLE INCOME - CL A (ANFLX) +85

18 hours ago

Trading unchanged at 9.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MFS INTL VALUE FUND CL I (MINIX) -70

18 hours ago

Trading down -0.08 (-0.18%) at 44.64. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.