Chicago Mercantile Exchange › BRAZILIAN REAL Oct 2020 (E) (CME:6L.V20.E)
0.22520 -0.00395 (-1.72%)
2018-08-20 15:30:52, 10 min delay
| Last Price | 0.22520 |
|---|---|
| Open | 0.22520 |
| High | 0.22520 |
| Time | 2018-08-20 15:30:52 |
| Contract High Date | 2018-03-06 |
| Contract Low Date | 2015-09-24 |
| Expiration | 2020-09-30 |
| Close Time | 17:00 |
| Settle Time | 15:12 |
|---|---|
| Previous Close | 0.22915 |
| Low | 0.22520 |
| Contract High | 0.2794 |
| Contract Low | 0.1407 |
| First Delivery | 2020-10-01 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Gold & Silver: Hard Ground or Quicksand?
5 hours ago
Trade Talk Optimism Puts Record High In Sight
1 day ago
Weekly Futures Recap With Mike Seery
2 days ago
Equity
VIRCO MFG (VIRC) +55
15 minutes ago
Trading down -0.0356 (-0.73%) at 4.8144. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
DIAGEO (DEO) -85
13 minutes ago
Trading down -0.71 (-0.50%) at 142.23. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
S&P 400 PAPER PACKAGING SUB IND (SP400-15103020) +85
13 minutes ago
Trading up +4.01 (+0.65%) at 616.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
MERCURY EQUITY ONLY VOLUME RATIO (@VRJRT) -65
15 minutes ago
Trading down -0.0731 (-13.34%) at 0.4748. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
NY HARBOR ULSD HEATING OIL Sep 2018 (E) (HO.U18.E) +75
13 minutes ago
Trading up +0.0059 (+0.28%) at 2.1197. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
5 YEAR-T-BONDS Sep 2018 (E) (FOB.U18.E) -85
25 minutes ago
Trading down -0.023438 (-299.99%) at -0.031250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Swiss Franc/South Korean Won (CHFKRW) +90
2 minutes ago
Trading up +1.8 (+0.16%) at 1133.4. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Bermuda Dollar/Canadian Dollar (BMDCAD) -70
this minute
Trading down -0.00125 (-0.10%) at 1.29930. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
BLACKROCK LONG-HORIZON EQUITY FUND - INVESTOR R (MREGX) +75
15 hours ago
Trading unchanged at 13.77. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
GUGGENHEIM ENERGY & INCOME FUND (XGEIX) -85
15 hours ago
Trading down -0.64 (-0.06%) at 1067.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
