S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.10
+1.32 +1.87%
Gold
1198.60
+2.19 +0.18%
Euro
1.176195
+0.001945 +0.17%
US Dollar
94.098
-0.118 -0.13%
Strong

JAPANESE YEN Dec 2021/Mar 2022 Spread Spread

Chicago Mercantile Exchange › JAPANESE YEN Dec 2021/Mar 2022 Spread (CME:6J.Z21_H22.E)

0.000086 -0.000002 (-2.33%)

2018-09-21 17:37:46, 10 min delay

JAPANESE YEN Dec 2021/Mar 2022 Spread (CME:6J.Z21_H22.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.000086
Open0.000086
High0.000086
Time2018-09-21 17:37:46
Contract High Date2018-09-20
Contract Low Date2018-08-23
Close Time17:00
Settle Time17:37
Previous Close8.6e-05
Low0.000086
Contract High8.7e-05
Contract Low8.1e-05
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JAPANESE YEN Dec 2021/Mar 2022 Spread (6J.Z21_H22.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VOLITIONRX LTD COMMON (VNRX) +85

2 days ago

Trading up +0.06 (+2.56%) at 2.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUARANTY BANCSHARES (GNTY) -75

2 days ago

Trading down -1.68 (-5.33%) at 31.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ MEA SM-CAP TRUST INDEX (NQMEASCT) +100

13 minutes ago

Trading up +5.15 (+0.32%) at 1600.93. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CLAYMORE INVESCO BULLETSHS HIGH YIEL [TOTAL CASH/UNIT] (BSJO.TC) -100

2 days ago

Trading down -2282.44 (0.00%) at -1454.22. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT May 2019 (E) (ZW.K19.E) +75

47 minutes ago

Trading up +1.50 (+0.27%) at 554.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN MEAL Jul 2019 (E) (ZM.N19.E) -75

23 minutes ago

Trading down -0.9 (-0.29%) at 310.9. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Mexican Peso/Australian Dollar (MXNAUD) +85

this minute

Trading up +0.000022 (+0.03%) at 0.072905. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Hungarian Forint (GBPHUF) -75

this minute

Trading down -0.190 (-0.05%) at 361.035. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6890: TARGET DBL PLAY 4Q '17 - TERM 1/9/19 (FDPABX) +75

6 hours ago

Trading up +0.0051 (+0.05%) at 10.7745. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PUTNAM SHORT DURATION BOND FUND CL R6 (PRREX) -100

6 hours ago

Trading down -0.02 (-0.20%) at 10.07. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.