S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.86
+0.16 +0.22%
Gold
1223.000
+0.320 +0.03%
Euro
1.150105
+0.000355 +0.03%
US Dollar
95.656
+0.565 +0.59%
Strong

Chicago Mercantile ExchangeEURO FX Dec 2019 (E) (CME:6E.Z19.E)

1.1966 -0.0074 (-0.61%)

2018-10-17 12:32:28, 10 min delay

EURO FX Dec 2019 (E) (CME:6E.Z19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.1966
Open1.1990
High1.1990
Volume2
Time2018-10-17 12:32:28
Contract High Date2018-02-21
Contract Low Date2018-08-14
First Delivery2019-12-18
Open Time18:00
Settle Time15:00
Previous Close1.2046
Low1.1990
Open Int.465
Contract High1.3
Contract Low1.184
Estimated Volume4
Expiration2019-12-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO FX Dec 2019 (E) (6E.Z19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

COGECO INC (CGO) +75

8 hours ago

Trading up +3.00 (+4.96%) at 63.49. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NXGOLD LTD (NXN) -90

8 hours ago

Trading down -0.015 (-10.00%) at 0.135. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BATS PUTS $ VOL UNCHG (@DPZU) +85

8 hours ago

Trading up +4 (+40.00%) at 14. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ DM ASPA TECH TRUST INDEX (NQDMASPA9000T) -85

13 minutes ago

Trading down -14.56 (-0.76%) at 1938.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

U.S $ INDEX Dec 2018 (E) (DX.Z18.E) +85

12 minutes ago

Trading up +0.103 (+0.11%) at 95.400. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN OIL Oct 2019 (E) (ZL.V19.E) -75

10 hours ago

Trading down -0.06 (-0.19%) at 30.98. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Ugandan Shilling/Norwegian Krone (UGXNOK) +75

9 hours ago

Trading up +0.01185 (+0.55%) at 2.16745. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Mauritius Rupee (GBPMUR) -55

8 minutes ago

Trading unchanged at 45.1295. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

RISING US DOLLAR PROFUND INVESTOR CL (RDPIX) +75

1 day ago

Trading up +0.16 (+0.57%) at 28.22. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

FT 4119: MORGAN STANLEY-TRIBECA STRATEGIC CORPORATE BOND PORTFOLIO SER (FGCNVX) -85

1 day ago

Trading down -0.410004 (-0.09%) at 478.880000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.