S&P 500
2799.89
+49.10 +1.78%
Dow Indu
25703.46
+452.91 +1.79%
Nasdaq
7608.10
+177.36 +2.39%
Crude Oil
72.23
+0.45 +0.63%
Gold
1228.350
+1.235 +0.10%
Euro
1.158570
0.000000 0.00%
US Dollar
95.074
+0.034 +0.04%
Strong

Chicago Mercantile ExchangeEURO FX Dec 2018 (E) (CME:6E.Z18.E)

1.16295 -0.00110 (-0.09%)

2018-10-16 13:54:17, 10 min delay

EURO FX Dec 2018 (E) (CME:6E.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.16295
Open1.16370
High1.16780
Volume177,553
Time2018-10-16 13:54:17
Contract High Date2018-02-16
Contract Low Date2016-12-23
First Delivery2018-12-19
Open Time18:00
Settle Time15:00
Previous Close1.16375
Low1.16215
Open Int.457514
Contract High1.28355
Contract Low1.0902
Estimated Volume157712
Expiration2018-12-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO FX Dec 2018 (E) (6E.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ABSOLUTE SOFTWARE CORP (ABT) +90

11 minutes ago

Trading down -0.10 (-1.29%) at 7.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

KERR MINES INC (KER) -75

1 hour, 23 minutes ago

Trading down -0.005 (-3.33%) at 0.145. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NYSE MARKET COMPOSITE INDEX (XAX) +50

11 minutes ago

Trading up +28.4052 (+1.06%) at 2698.9372. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ OMX BX EQUITY CALLS VOLUME ADVANCES (@VCTEA) -90

14 minutes ago

Trading up +1 (+7.69%) at 14. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Aug 2019 (E) (CL.Q19.E) +75

17 minutes ago

Trading up +0.57 (+0.81%) at 71.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LIVE CATTLE Dec 2018 (E) (LE.Z18.E) -55

11 minutes ago

Trading down -0.275 (-0.23%) at 117.700. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Malaysian Ringt/Australian Dollar (MYRAUD) +85

3 minutes ago

Trading up +0.001050 (+0.31%) at 0.337745. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/Singapore Dollar (AUDSGD) -85

this minute

Trading down -0.001290 (-0.13%) at 0.980455. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIDELITY ADVISOR UTIL CL C (FUGCX) +75

14 hours ago

Trading up +0.10 (+0.32%) at 31.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

T ROWE PRICE INTL CONCENTRATED EQUITY FUND - I CL (RICIX) -75

14 hours ago

Trading down -0.02 (-0.20%) at 9.94. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.