S&P 500
2693.67
+17.86 +0.67%
Dow Indu
24853.84
+202.10 +0.82%
Nasdaq
6981.55
+44.97 +0.65%
Crude Oil
57.37
+0.04 +0.07%
Gold
1259.435
+4.415 +0.35%
Euro
1.179115
+0.003210 +0.27%
US Dollar
93.567
-0.314 -0.33%
Strong

Chicago Mercantile ExchangeEURO FX Dec 2018 (E) (CME:6E.Z18.E)

1.20720 -0.00265 (-0.22%)

2017-12-15 15:00:50, 10 min delay

EURO FX Dec 2018 (E) (CME:6E.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.20720
Open1.21050
High1.21150
Volume92
Time2017-12-15 15:00:50
Contract High Date2017-09-12
Contract Low Date2016-12-23
First Delivery2018-12-19
Open Time18:00
Settle Time15:00
Previous Close1.20845
Low1.20790
Open Int.518
Contract High1.23485
Contract Low1.0902
Estimated Volume92
Expiration2018-12-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO FX Dec 2018 (E) (6E.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

NORTHERN DYNASTY MINERALS (NAK) +100

15 minutes ago

Trading down -0.05 (-2.31%) at 2.11. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SIERRA WIRELESS (SWIR) -75

15 minutes ago

Trading up +0.311 (+1.52%) at 20.811. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ UK CONSTRUCTION & MATLS NTR INDEX (NQGB2300N) +100

17 minutes ago

Trading up +26.70 (+1.67%) at 1627.47. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares CORE TOTAL USD BOND MK IOPV (IUSB.IV) -85

15 minutes ago

Trading down -0.0396 (-0.08%) at 50.8380. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

LEAN HOGS Apr 2019 (E) (HE.J19.E) +85

2 days ago

Trading up +0.15 (+0.22%) at 69.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL Dec 2025 (E) (CL.Z25.E) -85

2 days ago

Trading down -0.35 (-0.70%) at 50.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South Korean Won/Japanese Yen (KRWJPY) +75

4 hours ago

Trading up +0.0150 (+0.14%) at 10.3655. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mexican Peso/Danish Krone (MXNDKK) -85

this minute

Trading down -0.001105 (-0.33%) at 0.331015. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

iShares S&P 500 INDEX FUND - INSTL (BSPIX) +85

9 hours ago

Trading unchanged at 318.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SCHWAB INTL CORE EQUITY FUND INSTL SHARES (SICNX) -85

9 hours ago

Trading unchanged at 10.94. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.