S&P 500
2822.62
+12.32 +0.44%
Dow Indu
26123.19
+51.47 +0.20%
Nasdaq
7382.76
+46.38 +0.63%
Crude Oil
63.57
+0.26 +0.41%
Gold
1332.255
+0.975 +0.07%
Euro
1.224350
+0.001695 +0.14%
US Dollar
90.449
-0.207 -0.23%
Strong

CANADIAN $ Dec 2021/Mar 2022 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Dec 2021/Mar 2022 Spread (CME:6C.Z21_H22.E)

0.0004 +0.0002 (+50.00%)

2018-01-19 14:03:07, 10 min delay

CANADIAN $ Dec 2021/Mar 2022 Spread (CME:6C.Z21_H22.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0004
Settle Time14:03
Previous Close0.0004
Low0.0004
Contract High0.0004
Contract Low0.00005
Open Time18:00
Net Change0.0002
Open0.0004
High0.0004
Time2018-01-19 14:03:07
Contract High Date2018-01-19
Contract Low Date2018-01-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2021/Mar 2022 Spread (6C.Z21_H22.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stocks Erase Early Losses After Senate Vote
   22 minutes ago
Gold Update: Santa Claus Rally You Hoped For
   7 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

NA ENERGY PARTNERS INC (NOA) +100

1 hour, 4 minutes ago

Trading up +0.18 (+2.91%) at 6.37. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AUSCRETE CORP COMMON (ASCK) -75

20 minutes ago

Trading down -0.0002 (-40.00%) at 0.0003. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ FOOD & BEVERAGE EURO INDEX (DJTFOBE) +75

16 minutes ago

Trading up +1.15 (+0.18%) at 634.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 TECH HARDWARE & EQUIPMENT (SP600-4520) -75

16 minutes ago

Trading down -14.63 (-3.62%) at 389.58. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NIKKEI 225 INDEX YEN INDEX Mar 2018 (E) (NIY.H18.E) +85

16 minutes ago

Trading up +80 (+0.34%) at 23915. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HARD RED SPRING WHEAT Jul 2018 (E) (MWE.N18.E) -75

23 minutes ago

Trading down -0.25 (-0.04%) at 624.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Danish Krone/Mexican Peso (DKKMXN) +55

this minute

Trading up +0.018460 (+0.60%) at 3.079505. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Japanese Yen/Chinese Renminbi Yuan (JPYCNY) -75

this minute

Trading down -0.000130 (-0.22%) at 0.057685. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

KIRR MARBACH PARTNERS VALUE FUND (KMVAX) +75

14 hours ago

Trading up +0.38 (+1.45%) at 26.15. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA AMOUNT-FREE MARYLAND INTERMEDIATE MUNI-BOND CL Y (CMYYX) -85

14 hours ago

Trading unchanged at 10.6. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.