S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.17
+0.10 +0.14%
Gold
1240.535
-1.765 -0.14%
Euro
1.170600
+0.002400 +0.21%
US Dollar
94.487
-0.024 -0.03%
Weak

CANADIAN $ Dec 2019/Mar 2020 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Dec 2019/Mar 2020 Spread (CME:6C.Z19_H20.E)

0.00100 -0.00005 (-4.76%)

2018-07-13 17:37:51, 10 min delay

CANADIAN $ Dec 2019/Mar 2020 Spread (CME:6C.Z19_H20.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00100
Open0.00100
High0.00100
Time2018-07-13 17:37:51
Contract High Date2018-06-22
Contract Low Date2018-01-23
Close Time17:00
Settle Time17:42
Previous Close0.00105
Low0.00100
Contract High0.00145
Contract Low0.0004
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2019/Mar 2020 Spread (6C.Z19_H20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PROSHARES SHORT MSCI EAFE (EFZ) +55

8 hours ago

Trading up +0.0159 (+0.06%) at 25.8859. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

LIGHTBRIDGE CORP (LTBR) -85

7 hours ago

Trading down -0.0184 (-1.88%) at 0.9603. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ INDIA FINANCIALS TRUST INDEX (NQIN8000T) +60

15 minutes ago

Trading up +4.75 (+0.27%) at 1765.23. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

VANGUARD SCOTTSDALE FUNDS IND VALUE (VGSH.IV) -90

7 hours ago

Trading up +0.01 (+0.02%) at 59.79. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO FX Oct 2018 (E) (6E.V18.E) +70

26 minutes ago

Trading down -0.00025 (-0.02%) at 1.17910. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Sep 2020 (E) (NG.U20.E) -75

12 hours ago

Trading down -0.012 (-0.47%) at 2.549. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Philippine Peso/New Zealand Dollar (PHPNZD) +75

14 minutes ago

Trading down -0.000014 (-0.05%) at 0.027592. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Japanese Yen/Saudi Arabian Riyal (JPYSAR) -85

14 minutes ago

Trading up +0.000010 (+0.03%) at 0.033362. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VOYA MULTI-MANAGER INTL SM-CAP FUND CL I (NAPIX) +75

23 hours ago

Trading up +0.11 (+0.18%) at 62.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SARATOGA ADVANTAGE TRUST (SQBCX) -85

23 hours ago

Trading down -0.01 (-0.11%) at 9.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.