S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
72.27
-0.01 -0.01%
Gold
1201.480
-0.125 -0.01%
Euro
1.176245
-0.000270 -0.02%
US Dollar
94.121
-0.023 -0.02%
Weak

CANADIAN $ Dec 2019/Mar 2020 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Dec 2019/Mar 2020 Spread (CME:6C.Z19_H20.E)

0.0011 +0.0001 (+9.09%)

2018-09-25 17:42:00, 10 min delay

CANADIAN $ Dec 2019/Mar 2020 Spread (CME:6C.Z19_H20.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0011
Settle Time17:42
Previous Close0.0011
Low0.0011
Contract High0.0012
Contract Low0.00075
Open Time18:00
Net Change0.0001
Open0.0011
High0.0011
Time2018-09-25 17:42:00
Contract High Date2018-09-17
Contract Low Date2018-08-23
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2019/Mar 2020 Spread (6C.Z19_H20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

THE TORONTO DOMINION BANK PR (TD.PR.Z) +100

14 hours ago

Trading up +0.02 (+0.08%) at 25.13. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VALENER INC (VNR) -85

11 hours ago

Trading down -0.01 (-0.05%) at 19.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

iShares US OIL & GAS EXPLORATION & PRO (IEO.IV) +100

11 hours ago

Trading up +0.6254 (+0.81%) at 76.8091. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GEMINI EQUITY ONLY PUTS VOLUME UNCHG (@VPHRU) -100

11 hours ago

Trading down -2 (-40.00%) at 5. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS (E-MINI) Apr 2019 (E) (QG.J19.E) +90

12 hours ago

Trading down -0.005 (-0.19%) at 2.640. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HENRY HUB FINANCIAL LAST DAY Feb 2020 (E) (HH.G20.E) -75

12 hours ago

Trading down -0.006 (-0.21%) at 2.888. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Nicaraguan Cordoba (USDNIO) +85

9 hours ago

Trading up +0.113 (+0.35%) at 32.125. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/South Korean Won (NZDKRW) -55

2 minutes ago

Trading down -0.42 (-0.06%) at 745.00. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

JP MORGAN RESEARCH MARKET NEUTRAL FUND CL A (JMNAX) +85

3 hours ago

Trading up +0.03 (+0.20%) at 14.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CARILLON REAMS CORE BOND FUND CL R-6 (CRCUX) -90

3 hours ago

Trading unchanged at 11.09. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.