S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.39
+0.28 +0.54%
Gold
1287.30
-0.07 -0.01%
Euro
1.177040
-0.000045 -0.00%
US Dollar
93.476
-0.036 -0.04%
Strong

CANADIAN $ Dec 2017/Mar 2018 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Dec 2017/Mar 2018 Spread (CME:6C.Z17_H18.E)

0.00035 -0.00005 (-14.29%)

2017-10-17 21:30:35, 10 min delay

CANADIAN $ Dec 2017/Mar 2018 Spread (CME:6C.Z17_H18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00035
Open0.00040
High0.00040
Volume16
Contract High0.0004
Contract Low-0.00035
Open Time18:00
Settle Time17:42
Previous Close0.00035
Low0.00035
Time2017-10-17 21:30:35
Contract High Date2017-09-29
Contract Low Date2017-09-18
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Thank the Government for These 12 Stock Picks
   13 hours ago
Waiting On Netflix Earnings
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

PROSHARES ULTRA SILVER (AGQ) +85

8 hours ago

Trading down -0.7631 (-2.16%) at 34.6369. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PHARMAXIS (PXS) -70

-14 hours, -12 minutes ago

Trading unchanged at 0.260. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ ISLAMIC MARKET UK INDEX (DJIUK) +85

19 minutes ago

Trading up +3.81 (+0.16%) at 2308.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DB AGRICULTURE DOUBLE LONG ETN (DAG.IV) -85

12 hours ago

Trading down -0.01 (-0.34%) at 2.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

DOMESTIC HOT-ROLLED COIL STEEL Jan 2018 (E) (HRC.F18.E) +75

1 day ago

Trading up +5 (+0.82%) at 615. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURO FX (E-MINI) Dec 2017 (E) (E7.Z17.E) -60

20 minutes ago

Trading down -0.0001 (-0.01%) at 1.1808. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Thai Baht/Norwegian Krone (THBNOK) +70

9 hours ago

Trading up +0.00080 (+0.33%) at 0.24035. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hungarian Forint/US Dollar (HUFUSD) -50

this minute

Trading down -0.000010 (-0.26%) at 0.003815. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

ADVISORS DIS TRUST 592 BUILD AMERICA BOND PORTF SERIES 16 AN SMC FIM PORTF (AAMBUX) +75

1 day ago

Trading up +3.869934 (+0.38%) at 1024.819946. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN CENTURY SM-CAP VALUE FUND - Y CL (ASVYX) -85

1 day ago

Trading down -0.04 (-0.41%) at 9.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.